TGBP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.32200	4.87947456	09:10:09
1.32183	1.98000000	08:38:52
1.32165	1.98000000	08:37:59
1.32270	33.48000000	08:17:36
1.32381	254.97178598	08:11:00
1.32368	380.00000000	08:11:00
1.32323	0.99000000	08:10:16
1.32350	350.87185493	08:09:32
1.32253	10.29000000	07:55:02
1.32331	1.00000000	07:49:27
1.32331	1.00000000	07:48:40
1.32498	5.00000000	07:14:08
1.32403	6.23000000	06:34:25
1.32410	19.87000000	06:28:12
1.32481	40.00000000	06:22:58
1.32463	250.00000000	06:22:15
1.32490	55.39683000	06:20:52
1.32410	7.80000000	06:14:54
1.32438	7.59740000	06:14:19
1.32410	3.78000000	06:11:53
1.32415	10.00000000	06:00:33
1.32362	1120.00000000	05:23:38
1.32375	380.00000000	05:23:38
1.32393	6.41000000	05:10:07
1.32415	45.30000000	04:50:48
1.32428	380.00000000	04:50:48
1.32480	8.48124020	04:15:56
1.32485	1.24000000	04:00:54
1.32485	1.73000000	04:00:21
1.32526	40.65000000	02:27:25
1.32445	17.91000000	01:10:07
1.32504	1429.13000000	00:53:42
1.32490	380.00000000	00:53:42
1.32498	161.61000000	23:42:17
1.32498	5.38143084	23:11:02
1.32504	754.15533393	22:41:19
1.32504	363.37384410	22:41:18
1.32490	380.00000000	22:41:18
1.32360	9.99643054	22:41:18
1.32353	24.99854933	22:28:10
1.32353	1.49000000	22:12:10
1.32353	24.99674356	21:38:35
1.32353	35.32302405	19:26:08
1.32353	432.96000000	16:10:28
1.32353	367.04000000	16:10:28
1.32353	1.00000000	16:09:37
1.32353	1.00000000	16:08:50
1.32353	1.00000000	16:08:29
1.32353	1.00000000	16:08:10
1.32353	1.00000000	16:07:46
1.32353	1.00000000	16:07:28
1.32353	1.00000000	16:07:07
1.32353	1.00000000	16:06:48
1.32353	1.00000000	16:06:16
1.32353	1.73000000	16:00:21
1.32353	0.99000000	16:00:14
1.32353	1.24000000	16:00:07
1.32353	268.70000000	15:39:26
1.32353	19.80000000	15:17:18
1.32353	420.00000000	14:15:59
1.32353	380.00000000	14:15:59
1.32353	1.00000000	13:21:03
1.32353	1.00000000	13:20:39
1.32353	1.00000000	13:19:58
1.32353	1.00000000	13:19:31
1.32353	1.00000000	12:20:37
1.32353	1.00000000	10:47:21
1.32353	1.00000000	10:47:03
1.32353	1.00000000	10:46:36
1.32353	36.88000000	10:09:30
1.31947	200.00000000	08:43:10
1.31973	1.98000000	08:38:52
1.31973	1.98000000	08:37:59
1.31973	3.18000000	08:32:48
1.32008	8.02000000	08:25:14
1.31886	0.99000000	08:10:16
1.31956	1.00000000	07:49:27
1.31956	1.00000000	07:48:40
1.32183	5.00000000	07:14:08
1.32184	3.26000000	06:15:39
1.32065	10.00000000	06:00:33
1.32047	83.76000000	05:00:12
1.32073	40.00000000	05:00:12
1.32117	1.24000000	04:00:54
1.32117	1.73000000	04:00:21
1.32228	22.35000000	02:02:24
1.32130	27.58268372	00:25:21
1.32082	754.31000000	00:00:23
1.32095	380.00000000	00:00:23
1.32061	30.00073148	23:38:40
1.32090	57.00000000	23:26:07
1.32087	4.88663875	23:10:44
1.32110	755.58224320	22:35:14
1.32110	374.86922639	22:35:13
1.32097	380.00000000	22:35:13
1.32087	2.93000000	22:25:14
1.32034	1.49000000	22:12:10
1.31956	4.01150469	21:56:33
1.31921	49.53000000	21:33:14
1.32200	10.00000000	20:59:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 8,966
Máx. 1.32526	Min. 1.32165
7 Dias
Variação -1.45%	Volume 55,683
Máx. 1.38000	Min. 1.30003
30 Dias
Variação -1.58%	Volume 415,569
Máx. 1.38000	Min. 1.30000