TGBP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.32301	3056.08460716	15:47:11
1.32287	755.93407052	15:47:11
1.32239	1529.12760986	15:41:25
1.32244	250.00000000	15:41:25
1.32521	10.42000000	14:49:38
1.32579	15.08000000	14:45:46
1.32731	21.27609167	14:20:08
1.32687	5060.35000055	14:19:19
1.32709	11650.00000000	14:19:19
1.32717	290.00000000	14:19:19
1.32603	4.74567394	13:53:22
1.32568	28.00000000	13:27:17
1.32554	788.18000000	13:17:10
1.32537	104.09000000	13:13:45
1.32543	290.00000000	13:13:45
1.32520	699.85167522	13:11:51
1.32542	300.00000000	13:11:51
1.32571	213.47806081	13:10:06
1.32631	6.04548561	12:35:27
1.32711	294.12000000	12:04:41
1.32701	5.76167551	12:00:51
1.32670	20.00000000	11:58:04
1.32705	23.00000000	11:42:47
1.32698	20.00000000	11:42:19
1.32698	20.00000000	11:41:57
1.32782	2.50000000	10:52:31
1.32716	25.00000000	10:12:36
1.32754	8.06228060	09:11:53
1.32652	17.88947965	08:28:49
1.32669	7.60308738	08:16:28
1.32680	10.00000000	07:48:39
1.32537	40.00000000	07:00:42
1.32561	2.52000000	06:50:26
1.32579	6.96521781	06:20:25
1.32612	5.00000000	06:00:02
1.32590	1684.34794479	05:40:34
1.32603	300.00000000	05:40:34
1.32783	1.57000000	02:01:12
1.32744	15.00476401	01:00:42
1.32744	8.00000000	01:00:41
1.32784	1000.00000000	23:23:27
1.32784	696.41699627	23:23:07
1.32806	303.58300373	23:23:07
1.32806	6.41699627	23:20:07
1.32705	860.57036283	22:48:31
1.32720	310.00000000	22:48:31
1.32738	5.00000000	21:12:51
1.32731	10.00000000	21:12:08
1.32731	25.00000000	21:11:45
1.32731	40.00000000	21:11:17
1.32731	2.00000000	21:11:01
1.32727	2.00000000	21:10:43
1.32757	509.99947272	19:20:44
1.32750	1.20000000	18:02:07
1.32750	3.00000000	17:58:55
1.32750	3.00000000	17:58:38
1.32750	3.00000000	17:58:17
1.32766	16245.63265020	17:56:53
1.32752	753.28895535	17:56:53
1.32762	41.77000000	17:45:27
1.32775	689.85661457	17:09:49
1.32780	310.00000000	17:09:49
1.32744	177.68250919	15:06:51
1.32751	320.00000000	15:06:51
1.32758	1.00000000	14:44:54
1.32758	2.00000000	14:43:44
1.32758	6.00000000	14:43:09
1.32758	1.00000000	14:42:15
1.33215	11.20000000	10:50:10
1.33203	677.68000000	10:43:16
1.33237	320.00000000	10:43:16
1.33226	1000.00000000	10:42:53
1.33226	680.02000000	10:39:31
1.33236	320.00000000	10:39:31
1.33222	25.00000000	10:12:36
1.33169	8.24098694	09:20:08
1.33160	66.50000000	09:06:18
1.33200	1676.71050300	08:42:53
1.33210	330.00000000	08:42:53
1.33310	54.03675643	07:51:17
1.33288	10.00000000	07:48:39
1.33324	59.41000000	07:43:25
1.33342	40.00000000	07:00:42
1.33368	13.77000000	06:29:26
1.33406	8.33019351	06:23:49
1.33406	1.89000000	06:01:43
1.33422	1.17000000	06:00:44
1.33422	5.00000000	06:00:02
1.33457	9.28000000	03:01:20
1.33480	59.99000000	02:52:26
1.33480	5.00005124	02:22:07
1.33497	12.50000000	01:34:29
1.33476	8.00000000	01:00:41
1.33473	8.13799166	23:20:19
1.33448	50.51000000	22:41:44
1.33393	436.30437879	22:25:38
1.33392	25.00000000	22:23:58
1.33457	169.73194362	21:54:56
1.33458	330.00000000	21:54:56
1.33463	423.35328893	21:41:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 49,412
Máx. 1.32806	Min. 1.32239
7 Dias
Variação -1.84%	Volume 167,836
Máx. 1.34971	Min. 1.32239
30 Dias
Variação +0.18%	Volume 555,626
Máx. 1.34973	Min. 1.30000