TGBP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.35203	10.00000000	18:33:21
1.35177	1.02154709	18:32:23
1.35247	10.05094382	18:30:08
1.35231	6.00795473	18:20:21
1.35198	157.20504097	17:56:18
1.35199	86.86410307	17:56:18
1.35190	1630.23276335	17:45:46
1.35203	370.00000000	17:45:46
1.35194	4.47213094	17:20:18
1.35149	36.97000000	17:16:10
1.35149	200.00000000	17:15:20
1.35190	3686.06566233	17:13:46
1.35177	370.00000000	17:13:46
1.35176	86.89629157	17:13:46
1.35169	99.01000000	17:00:19
1.35185	29.70000000	16:51:50
1.35194	99.01000000	16:51:08
1.35185	8.00000000	16:16:13
1.35159	19.81000000	16:15:28
1.35190	135.81786925	16:14:15
1.35203	370.00000000	16:14:15
1.35220	340.80459892	16:06:53
1.35213	370.00000000	16:06:53
1.35196	73.96670119	16:06:53
1.35212	150.01000000	16:05:41
1.35167	2.00000000	15:57:43
1.35177	9.50705582	15:43:59
1.35217	328.68801133	15:40:04
1.35208	739.60306157	15:40:04
1.35204	370.00000000	15:40:04
1.35184	73.97371303	15:40:04
1.35203	1.00000000	15:24:17
1.35228	9.40883405	15:20:13
1.35251	10.00000000	15:08:05
1.35222	40.00000000	14:34:49
1.35159	673.31302412	14:33:37
1.35176	739.77330157	14:33:37
1.35177	86.91367431	14:33:37
1.35488	9.44054085	14:30:46
1.35488	90.00000000	14:30:46
1.35249	6.85402133	14:20:12
1.35245	932.52978576	14:03:20
1.35231	370.00000000	14:03:20
1.35230	34.31064945	14:03:20
1.35245	1634.96818367	14:00:28
1.35258	370.00000000	14:00:28
1.35153	629.85391371	13:33:34
1.35167	370.00000000	13:33:34
1.35276	52.56845264	13:04:52
1.35190	1621.75866558	13:00:08
1.35203	370.00000000	13:00:08
1.35136	10.00000000	12:58:30
1.35167	199.00000000	12:56:35
1.35167	1.00000000	12:56:00
1.35048	106.97428578	12:30:04
1.35048	74.07095215	12:30:04
1.35048	188.95476207	12:30:04
1.35139	197.00772965	12:30:01
1.35039	2.00000000	12:02:59
1.35037	49.80560883	11:34:18
1.35034	148.51000000	11:24:39
1.35030	99.01000000	11:16:57
1.35057	22.70000000	11:10:46
1.34957	339.00000000	10:41:59
1.35039	52.35711537	10:12:43
1.35012	25.55962433	09:58:04
1.34987	10.00000000	09:56:47
1.34980	10.00000000	09:56:23
1.34988	10.00000000	09:56:00
1.35030	75.00000000	09:55:42
1.34981	20.00000000	09:55:26
1.34990	20.00000000	09:55:03
1.35170	5.00000000	07:01:00
1.35179	5.00000000	07:00:00
1.35179	15.00000000	07:00:00
1.35179	5.00000000	07:00:00
1.35104	4.14351443	06:00:16
1.35105	5.75648557	06:00:16
1.35043	5.99000000	05:54:46
1.35388	11.74394286	05:40:20
1.35139	11.74316202	05:38:05
1.35005	209.72401022	03:59:44
1.35018	108.67439896	03:57:21
1.34975	7.52031306	02:47:39
1.34976	43.89550694	02:47:39
1.34982	20.00000000	02:25:51
1.35109	15.00000000	01:00:59
1.35109	8.00000000	01:00:41
1.35140	61.93581646	00:46:06
1.35139	83.87320089	00:46:06
1.35103	14.44269915	00:20:18
1.35057	10.00000000	23:38:06
1.35071	23.91295627	23:32:07
1.35053	424.97000000	23:24:55
1.35066	370.00000000	23:24:55
1.35075	29.70000000	23:18:41
1.35114	329.12536428	22:45:24
1.35104	370.00000000	22:45:24
1.35094	74.02304677	22:45:24
1.35039	148.51000000	20:22:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 22,015
Máx. 1.35488	Min. 1.34957
7 Dias
Variação -0.07%	Volume 396,664
Máx. 1.35653	Min. 1.30000
30 Dias
Variação +0.08%	Volume 1,369,259
Máx. 1.36682	Min. 1.30000