TGBP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.31954	1.00954069	20:54:38
1.31991	9.91000000	20:25:57
1.31921	7.59000000	19:20:53
1.31904	5.06000000	19:08:24
1.31853	51.04000000	18:55:28
1.31904	18.53000000	18:50:03
1.31921	49.40038356	18:47:32
1.31886	10.00000000	16:38:46
1.31904	3.67355046	16:38:02
1.32000	1.85303030	15:38:27
1.31878	1.85072567	15:34:45
1.32062	4.97232116	15:20:08
1.32008	1.37000000	15:07:11
1.32263	9.91940300	14:48:11
1.32253	157.05352620	14:40:33
1.32333	13.20857231	13:48:20
1.32235	200.11000000	13:20:12
1.32261	5.00000000	13:04:17
1.32375	27.72000000	12:43:21
1.32279	50.00000000	12:28:37
1.32410	297.03000000	11:58:34
1.32155	53.08766221	10:48:00
1.32061	20.96170338	10:20:13
1.31956	4.18000000	10:11:18
1.31973	1.00000000	10:10:39
1.31973	10.00000000	10:09:52
1.31973	10.00000000	10:09:19
1.31973	34.00000000	10:08:55
1.32000	41.00000000	10:08:55
1.32000	55.00000000	10:08:23
1.32000	4.00000000	10:05:53
1.32001	2.99808334	10:05:23
1.32001	75.63579063	10:04:55
1.32002	86.79421523	10:01:02
1.32052	10.00000000	09:56:23
1.32069	10.00000000	09:56:00
1.32069	10.00000000	09:55:47
1.32078	20.00000000	09:55:26
1.32078	20.00000000	09:55:03
1.32200	15.92858583	09:20:10
1.32270	10769.09983704	09:02:09
1.32270	756.30641265	09:02:09
1.32270	192.82714835	09:02:08
1.32270	209.57071872	09:02:07
1.32270	249.09137348	09:02:06
1.32270	193.64496300	09:02:05
1.32270	205.19347031	09:02:04
1.32270	192.09965262	09:02:03
1.32270	251.85796016	09:02:01
1.32270	45.29000000	08:59:50
1.32270	5.65041275	08:58:02
1.32270	28.25434265	08:58:01
1.32270	75.62251534	08:58:00
1.32270	209.27481083	08:58:00
1.32270	75.62251534	08:57:59
1.32270	205.68675220	08:57:59
1.32270	2117.08845673	08:57:58
1.32270	75.62251534	08:57:58
1.32270	231.07994058	08:57:58
1.32270	5.00244064	08:44:36
1.32270	25.01111755	08:44:34
1.32270	125.04033203	08:44:33
1.32270	151.20774042	08:44:33
1.32270	189.79337287	08:44:32
1.32270	151.20774042	08:44:32
1.32270	191.35966096	08:44:31
1.32270	151.20774042	08:44:31
1.32270	191.23242496	08:44:30
1.32270	151.20774042	08:44:30
1.32270	190.00462247	08:44:29
1.32270	189.20030001	08:44:28
1.32270	189.74378413	08:44:27
1.32270	190.00720354	08:44:26
1.32270	189.56030551	08:44:25
1.32270	191.09686771	08:44:24
1.32270	190.01622401	08:44:23
1.32270	191.19332437	08:44:22
1.32270	191.87636324	08:44:21
1.32270	191.47473549	08:44:20
1.32270	194.63481651	08:44:19
1.32270	195.45699050	08:44:18
1.32270	192.24962561	08:44:17
1.32270	193.32202098	08:44:16
1.32270	191.60884366	08:44:15
1.32270	190.69134443	08:44:14
1.32271	59.71928841	08:44:12
1.32270	2000.06359719	08:32:45
1.32612	10.00000000	07:00:01
1.32612	5.00000000	07:00:01
1.32612	5.00000000	07:00:01
1.32520	150.00000000	06:52:31
1.32533	6.79261289	06:39:10
1.32453	9.90000000	06:00:16
1.32438	4.95000000	06:00:02
1.32661	15.00000000	01:00:59
1.32661	8.00000000	01:00:41
1.32666	6.14200402	00:28:03
1.32661	9.79383541	00:03:21
1.32639	17.07000000	23:30:12
1.32625	444.20566402	22:28:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 25,809
Máx. 1.32666	Min. 1.31853
7 Dias
Variação -0.24%	Volume 251,060
Máx. 1.32921	Min. 1.31853
30 Dias
Variação -2.63%	Volume 1,318,887
Máx. 1.36000	Min. 1.30000