TGBP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.34780	14.69000000	12:52:33
1.34796	2.00000000	12:29:31
1.34803	12.00000000	11:22:04
1.34775	1.00000000	11:02:11
1.34765	1.00000000	10:47:21
1.34765	1.00000000	10:47:03
1.34765	1.00000000	10:03:30
1.34766	99.01000000	09:57:30
1.34766	1.00000000	09:18:08
1.34766	1.00000000	08:50:54
1.34748	22.00000000	08:07:45
1.34748	1.00000000	07:48:40
1.34738	15.00000000	07:00:00
1.34738	1.00000000	07:00:00
1.34734	380.00000000	06:53:45
1.34741	370.00000000	06:53:45
1.34734	29.70000000	06:00:58
1.34716	9.90000000	06:00:33
1.34730	27.91413000	05:43:55
1.34730	2.96000000	04:17:36
1.34716	0.99000000	04:00:54
1.34716	1.49000000	04:00:21
1.34739	12.08123000	03:46:05
1.34752	6.33876000	01:36:46
1.34725	5.00000000	23:40:53
1.34725	10.00000000	23:40:31
1.34725	10.00000000	23:38:06
1.34725	1.00000000	23:30:43
1.34743	4.00000000	23:23:02
1.34725	9.54383000	23:03:21
1.34735	261.87849486	22:35:57
1.34735	72.25637500	22:35:56
1.34725	1.00000000	22:16:05
1.34743	17.80610000	22:00:16
1.34721	100.01000000	21:24:50
1.34721	2.00000000	21:15:53
1.34721	50.00000000	20:12:43
1.34737	2.00000000	19:29:10
1.34742	52.81946238	19:02:31
1.34734	374.76000000	18:34:44
1.34748	367.36000000	18:34:44
1.34749	4.46000000	17:56:17
1.34749	16.22594000	17:16:48
1.34748	2.64000000	17:14:19
1.34759	100.00000000	16:51:08
1.34762	37.06449221	16:33:04
1.34775	90.17758116	16:21:56
1.34781	15.84000000	16:11:04
1.34781	1.00000000	16:09:37
1.34781	1.00000000	16:08:50
1.34781	1.00000000	16:08:29
1.34781	1.00000000	16:08:09
1.34781	1.00000000	16:07:46
1.34781	1.00000000	16:07:28
1.34781	1.00000000	16:06:48
1.34781	1.00000000	16:06:16
1.34789	1.49000000	16:00:21
1.34789	0.99000000	16:00:14
1.34789	0.99000000	16:00:07
1.34781	3.00000000	15:59:35
1.34784	1.50000000	15:02:06
1.34794	5.79000000	13:45:08
1.34793	19.80000000	13:44:19
1.34793	19.80000000	13:42:21
1.34793	1.00000000	13:20:39
1.34796	595.76184000	12:32:40
1.34776	2.00000000	12:29:31
1.34776	24.98218000	11:46:20
1.34765	1.00000000	11:02:11
1.34765	1.00000000	10:47:21
1.34765	1.00000000	10:47:03
1.34753	780.05499048	10:17:55
1.34766	360.18500952	10:17:55
1.34766	8.81499048	10:10:17
1.34766	1.00000000	10:03:30
1.34766	297.03000000	09:57:26
1.34753	32.00000000	09:52:41
1.34772	364.04000000	09:52:41
1.34772	1.00000000	09:18:08
1.34772	3.96000000	09:15:48
1.34772	1.00000000	08:50:54
1.34778	11.99591000	08:15:23
1.34771	1.00000000	07:48:40
1.34771	0.99000000	07:47:06
1.34771	1.49000000	07:46:52
1.34771	2.48000000	07:46:31
1.34778	10.70000000	07:28:22
1.34763	50.50427195	07:12:31
1.34763	15.00000000	07:00:01
1.34753	29.70000000	06:00:58
1.34753	9.90000000	06:00:33
1.34768	78.00000000	05:54:07
1.34753	0.99000000	04:00:54
1.34753	1.49000000	04:00:21
1.34765	35.60322000	03:42:53
1.34761	13.07560000	03:28:03
1.34751	16.82664000	03:09:20
1.34791	23.87967000	23:45:27
1.34791	5.00000000	23:40:53
1.34791	10.00000000	23:40:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 2,684
Máx. 1.34803	Min. 1.34716
7 Dias
Variação +1.20%	Volume 57,311
Máx. 1.34841	Min. 1.32753
30 Dias
Variação +0.87%	Volume 378,368
Máx. 1.35510	Min. 1.32753