TGBP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.33980	1.00000000	11:02:11
1.33873	1.00000000	10:47:21
1.33873	1.00000000	10:47:03
1.33882	1.00000000	10:46:36
1.33919	16.89048000	10:08:02
1.33900	1.00000000	10:03:30
1.33936	5.00000000	09:14:10
1.34010	1.00000000	08:50:54
1.33998	224.41000000	08:38:59
1.33870	1.00000000	07:49:27
1.33870	1.00000000	07:48:40
1.33841	150.00000000	06:52:31
1.33851	8.95213744	06:46:05
1.33911	8.03044000	06:41:42
1.33788	10.00000000	06:00:33
1.33858	100.00000000	05:23:00
1.33835	224.99961893	04:55:41
1.33779	0.99000000	04:00:54
1.33779	1.49000000	04:00:21
1.33791	12.24026000	03:56:46
1.33784	233.34000000	03:55:42
1.33788	150.00000000	03:34:55
1.33746	10.00000000	03:09:34
1.33777	120.62969000	03:04:13
1.33816	6.28951000	02:28:03
1.33804	160.00000000	01:59:12
1.33815	40.00000000	01:59:12
1.33838	16.36099109	01:46:04
1.33759	16.31440435	01:36:07
1.33744	16.27580232	01:30:15
1.33763	19.04480378	01:20:08
1.33763	16.08167561	01:20:08
1.33808	6.66514859	00:49:02
1.33823	16.04669954	00:46:04
1.33827	16.03147531	00:36:07
1.33855	15.98060011	00:26:04
1.33845	15.97999006	00:16:04
1.33871	15.95797510	00:06:06
1.33835	15.82407181	23:56:03
1.33848	19.06306000	23:54:16
1.33838	15.74028063	23:46:04
1.33806	50.00000000	23:42:35
1.33780	15.69493951	23:36:07
1.33769	1.00000000	23:30:43
1.33786	15.66390421	23:26:04
1.33777	15.62022359	23:16:04
1.33769	4.41303826	23:10:24
1.33770	15.59113193	23:06:07
1.33776	15.57269390	22:56:04
1.33779	15.56348994	22:46:04
1.33800	15.53959508	22:36:07
1.33807	746.59719109	22:35:08
1.33807	746.74710627	22:35:08
1.33796	15.48578424	22:26:04
1.33749	1.00000000	22:16:05
1.33756	15.44305495	22:16:04
1.33810	10.00000000	22:06:08
1.33816	15.69982530	22:06:06
1.33900	10.00000000	22:00:27
1.33911	15.66322871	21:56:04
1.33910	15.62735665	21:46:04
1.33912	15.60458870	21:36:06
1.33916	15.56003035	21:26:04
1.33905	10.00000000	21:20:13
1.33902	93.94514645	21:17:01
1.33912	15.52171948	21:16:04
1.33885	15.68456678	21:06:07
1.33980	15.83102589	20:56:03
1.34039	15.80954030	20:46:04
1.34040	15.71552556	20:36:06
1.34050	15.78603426	20:26:04
1.34050	15.75447876	20:16:03
1.34050	15.72294482	20:06:07
1.34055	15.70007705	19:56:04
1.34055	15.67029495	19:46:04
1.34055	15.63482804	19:36:07
1.34054	15.60737096	19:26:04
1.34043	10.00000000	19:16:31
1.34043	40.00000000	19:16:12
1.34055	15.56153373	19:16:04
1.34043	30.00000000	19:14:59
1.34043	20.20000000	19:14:30
1.34055	15.52131629	19:06:07
1.34051	15.47460412	18:58:03
1.34044	20.97554789	18:50:09
1.34031	46.40967388	18:01:15
1.34030	24.75000000	17:24:33
1.34052	27.59811215	17:09:10
1.34053	36.93000000	16:26:45
1.34052	1.00000000	16:09:37
1.34052	1.00000000	16:08:50
1.34052	1.00000000	16:08:29
1.34052	1.00000000	16:08:09
1.34052	1.00000000	16:07:46
1.34052	1.00000000	16:07:28
1.34052	1.00000000	16:06:48
1.34052	1.00000000	16:06:16
1.34052	1.49000000	16:00:21
1.34052	0.99000000	16:00:14
1.34052	0.99000000	16:00:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 4,429
Máx. 1.34055	Min. 1.33744
7 Dias
Variação +0.37%	Volume 133,571
Máx. 1.34476	Min. 1.33288
30 Dias
Variação -0.05%	Volume 336,861
Máx. 1.38690	Min. 1.30003