TGBP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.33936	13.17397863	01:06:45
1.33922	15.00000000	01:00:59
1.33922	8.00000000	01:00:41
1.33932	227.35395573	22:00:59
1.33919	370.00000000	22:00:59
1.33954	6.57000000	20:30:25
1.33954	14.85000000	19:41:45
1.33936	99.01000000	18:48:02
1.33954	4.95000000	18:46:20
1.34007	101.54544166	18:17:32
1.33971	19.80000000	17:13:54
1.33970	37.30939762	17:02:28
1.33936	99.01000000	16:51:08
1.33850	1129.94000000	16:18:25
1.33863	370.00000000	16:18:25
1.33909	11.31000000	15:41:19
1.33931	629.91000000	15:34:15
1.33945	370.00000000	15:34:15
1.33843	7.60884711	15:20:28
1.33874	43.83444150	14:47:05
1.33862	373.52144730	14:47:05
1.33833	35.34000000	14:01:36
1.33844	370.00000000	14:01:36
1.33917	43.00000000	13:53:51
1.33963	183.26000000	13:01:28
1.33992	22.03000000	12:57:45
1.33989	5.42197176	12:20:19
1.33971	36.46000000	11:50:46
1.33918	148.51000000	11:24:39
1.33882	99.01000000	11:16:57
1.33941	101.00000000	10:57:22
1.33885	241.18368980	10:34:46
1.33903	746.80750092	10:34:46
1.33904	86.35880928	10:34:46
1.33971	25.00000000	10:12:36
1.33985	9.99365600	09:54:33
1.33985	99.01000000	09:53:33
1.33936	4.33987096	09:20:10
1.33963	2.97000000	09:02:44
1.33918	14.85000000	08:08:22
1.33918	79.99000000	08:07:23
1.33906	19.80000000	08:01:52
1.33906	14.85000000	07:59:42
1.33891	14.85000000	07:58:12
1.33846	9.90000000	07:48:39
1.33825	14.84000000	07:47:14
1.33772	20.00000000	07:42:32
1.33761	410.90598904	06:53:40
1.33774	370.00000000	06:53:40
1.33735	13.40996000	06:30:02
1.33712	51.00000000	06:20:37
1.33743	4.95000000	06:00:02
1.33747	20.18000000	05:47:55
1.33758	1.19544251	01:18:12
1.33734	15.00000000	01:00:59
1.33725	8.00000000	01:00:41
1.33734	486.40000000	00:43:50
1.33739	370.00000000	00:43:50
1.33745	10.43455830	23:47:52
1.33721	4.00610000	23:20:22
1.33771	38.61292170	23:13:04
1.33757	370.00000000	23:13:04
1.33748	373.83789717	23:13:04
1.33747	36.56470635	23:13:04
1.33747	10.53130163	23:12:55
1.33739	25.00000000	22:45:20
1.33762	79.39302642	22:23:53
1.33756	49.50000000	22:15:37
1.33769	12.46925670	22:15:16
1.33774	198.00000000	22:13:59
1.33828	0.96165451	21:37:36
1.33792	6.63000000	21:15:08
1.33774	100.10000000	20:54:14
1.33790	7.40079083	20:52:28
1.33774	2.78268402	20:52:17
1.33801	15.00000000	20:02:19
1.33783	4.20107008	19:20:12
1.33837	99.01000000	18:48:02
1.33809	19.80000000	18:19:27
1.33809	10.89000000	18:18:46
1.33809	6.93000000	18:15:16
1.33792	49.50000000	17:32:57
1.33779	427.61000000	17:32:15
1.33783	370.00000000	17:32:15
1.33735	19.80000000	17:13:54
1.33721	99.01000000	16:51:08
1.33743	2630.00000000	16:00:45
1.33756	370.00000000	16:00:45
1.33774	0.96000000	15:59:10
1.33998	19.80000000	14:41:18
1.33940	3128.73000000	14:04:44
1.33944	370.00000000	14:04:44
1.33940	1629.73000000	13:56:05
1.33950	370.00000000	13:56:05
1.33725	3629.14000000	13:05:32
1.33735	370.00000000	13:05:32
1.33725	1630.00000000	12:56:44
1.33739	370.00000000	12:56:44
1.33725	25.00000000	12:56:22
1.33721	5.00000000	12:55:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 7,273
Máx. 1.34007	Min. 1.33712
7 Dias
Variação +1.28%	Volume 103,490
Máx. 1.34007	Min. 1.32239
30 Dias
Variação +0.21%	Volume 765,625
Máx. 1.34007	Min. 1.31401