TGBP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.33754	18.28924742	11:33:45
1.33739	148.51000000	11:24:39
1.33721	99.01000000	11:16:57
1.33721	20.00000000	10:59:00
1.33792	15.00000000	10:20:55
1.33792	4.95000000	10:20:10
1.33774	25.00000000	10:12:36
1.33792	99.01000000	09:53:33
1.33810	2.00000000	09:46:09
1.33810	2.00000000	09:43:52
1.33761	36.44000000	09:08:18
1.33774	360.00000000	09:08:18
1.33770	40.00000000	08:37:37
1.33756	20.00000000	08:37:05
1.33783	20.00000000	08:36:38
1.33801	20.00000000	08:36:20
1.33797	1240.00000000	08:29:15
1.33810	360.00000000	08:29:15
1.33792	4.85379934	08:20:24
1.33739	9.90000000	07:48:39
1.33721	99.01000000	07:47:25
1.33703	149.59000000	07:21:43
1.33904	453.94266788	06:25:50
1.33918	370.00000000	06:25:50
1.33868	4.95000000	06:00:02
1.33900	70.05000000	04:53:30
1.33936	3.98000000	04:18:20
1.33950	14.72851662	03:54:11
1.33950	12.35743382	03:53:50
1.34025	15.24469970	01:20:04
1.34043	79.20000000	01:14:43
1.34012	15.00000000	01:00:59
1.34012	8.00000000	01:00:41
1.34048	290.10000000	00:42:17
1.34061	370.00000000	00:42:17
1.34061	65.53000000	00:41:17
1.34048	125.97360647	00:11:34
1.34052	370.00000000	00:11:34
1.34052	197.99000000	23:11:35
1.33971	148.50000000	21:39:30
1.33978	9.69806898	21:05:47
1.33954	4.06901041	20:20:10
1.33998	44.57000000	20:03:29
1.33989	28.83908380	19:49:38
1.34007	7.76000000	18:53:09
1.34007	25.01638799	18:49:05
1.34007	99.01000000	18:48:02
1.34043	32.69758958	18:20:22
1.34043	3.62257783	18:19:58
1.34043	3.62016965	18:16:59
1.34057	250.01018970	17:15:20
1.34057	19.80000000	17:13:54
1.34025	21.00000000	17:09:36
1.34025	24.75000000	17:06:57
1.34025	24.75000000	17:06:45
1.34048	37.83226903	17:01:50
1.33998	99.01000000	16:51:08
1.33953	7.00000000	16:28:36
1.33765	61.10000000	15:43:40
1.33654	629.73000000	15:00:16
1.33658	370.00000000	15:00:16
1.33678	25.00000000	14:59:07
1.33629	1.17000000	14:55:11
1.33774	59.47762000	13:02:59
1.33747	50.00000000	12:26:08
1.33756	9.66000000	12:20:07
1.33725	30.00000000	12:03:24
1.33739	370.00000000	12:03:24
1.33667	148.51000000	11:24:39
1.33654	27.95000000	11:22:25
1.33667	370.00000000	11:22:25
1.33649	99.01000000	11:16:57
1.33828	100.00000000	10:54:31
1.33900	25.00000000	10:12:36
1.33864	198.03000000	10:05:46
1.33971	99.01000000	09:53:34
1.34025	7.92000000	09:22:49
1.34061	357.29235000	09:04:19
1.34079	2.19289450	08:21:41
1.34025	1.63729136	08:12:45
1.34043	9.90000000	07:48:39
1.33989	63.00290165	06:40:40
1.34061	5.16000537	06:20:10
1.34012	5601.20000000	06:02:56
1.34025	370.00000000	06:02:56
1.34030	4.95000000	06:00:02
1.33958	403.91451798	05:53:15
1.33971	370.00000000	05:53:15
1.33954	100.00000000	05:37:34
1.33936	13.17397863	01:06:45
1.33922	15.00000000	01:00:59
1.33922	8.00000000	01:00:41
1.33932	227.35395573	22:00:59
1.33919	370.00000000	22:00:59
1.33954	6.57000000	20:30:25
1.33954	14.85000000	19:41:45
1.33936	99.01000000	18:48:02
1.33954	4.95000000	18:46:20
1.34007	101.54544166	18:17:32
1.33971	19.80000000	17:13:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 7,758
Máx. 1.34061	Min. 1.33629
7 Dias
Variação +0.71%	Volume 82,586
Máx. 1.34079	Min. 1.32793
30 Dias
Variação +0.27%	Volume 723,065
Máx. 1.34079	Min. 1.31401