ANSEM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23597	423.70000000	17:20:31
0.23424	140.00000000	17:08:55
0.23213	158.00000000	17:08:45
0.23185	21.00000000	17:08:45
0.23498	70.00000000	17:03:57
0.23448	156.20000000	17:03:27
0.23496	243.80000000	17:03:27
0.23226	33.70000000	17:03:27
0.23226	100.00000000	17:03:27
0.23226	300.00000000	17:03:24
0.23226	130.00000000	17:03:15
0.23226	190.00000000	17:03:12
0.23226	235.00000000	17:03:11
0.23221	367.20000000	17:03:11
0.23226	32.80000000	17:03:11
0.23221	238.00000000	17:03:09
0.23221	1085.00000000	17:03:09
0.23055	72.10000000	17:01:03
0.23061	44.80000000	17:01:01
0.23264	154.10000000	17:01:01
0.23320	148.50000000	17:01:01
0.23376	52.60000000	17:01:01
0.23061	55.00000000	17:01:00
0.23061	434.00000000	17:01:00
0.23061	55.00000000	17:01:00
0.23061	155.90000000	17:01:00
0.23061	55.00000000	17:01:00
0.23061	60.00000000	17:01:00
0.23061	105.00000000	17:01:00
0.23061	155.90000000	17:01:00
0.23059	73.40000000	17:01:00
0.23061	82.50000000	17:01:00
0.23061	155.90000000	17:01:00
0.23061	55.00000000	17:01:00
0.23061	55.00000000	17:01:00
0.23061	155.40000000	17:01:00
0.23061	54.80000000	17:01:00
0.23061	54.80000000	17:01:00
0.23061	155.40000000	17:01:00
0.23061	54.80000000	17:01:00
0.23061	1328.00000000	17:01:00
0.23061	651.00000000	17:01:00
0.23061	155.40000000	17:01:00
0.23061	54.80000000	17:01:00
0.23061	1085.00000000	17:01:00
0.23059	155.80000000	17:00:57
0.23040	313.40000000	17:00:57
0.23163	0.60000000	17:00:23
0.23163	41.00000000	17:00:23
0.23347	110.60000000	17:00:21
0.23470	5.40000000	17:00:21
0.23253	116.30000000	17:00:21
0.23347	5.70000000	17:00:21
0.23333	0.10000000	17:00:20
0.23173	86.30000000	17:00:20
0.23160	293.60000000	17:00:20
0.23444	18.60000000	17:00:19
0.23333	47.30000000	17:00:19
0.23444	156.80000000	17:00:19
0.23444	46.10000000	17:00:19
0.23444	156.80000000	17:00:19
0.23445	46.10000000	17:00:19
0.23445	46.10000000	17:00:19
0.23445	65.90000000	17:00:19
0.23444	90.90000000	17:00:19
0.23445	400.00000000	17:00:19
0.23445	46.30000000	17:00:19
0.23445	46.30000000	17:00:19
0.23445	157.50000000	17:00:19
0.23445	400.00000000	17:00:18
0.23445	82.00000000	17:00:05
0.23508	400.00000000	16:58:45
0.23687	156.40000000	16:58:43
0.23687	156.40000000	16:58:43
0.23687	156.40000000	16:58:43
0.23687	46.00000000	16:58:43
0.23687	156.40000000	16:58:43
0.23687	32.70000000	16:58:43
0.23691	1628.90000000	16:58:43
0.23692	629.70000000	16:58:43
0.23718	1268.60000000	16:58:43
0.23766	2472.80000000	16:58:43
0.23687	230.00000000	16:58:43
0.23687	400.00000000	16:58:42
0.23687	150.00000000	16:58:41
0.23687	400.00000000	16:58:41
0.23687	400.00000000	16:58:37
0.23687	424.00000000	16:58:35
0.23687	424.00000000	16:58:34
0.23687	424.00000000	16:58:34
0.23687	105.00000000	16:58:34
0.23687	424.00000000	16:58:34
0.23687	424.00000000	16:58:33
0.23687	46.00000000	16:58:33
0.23687	46.00000000	16:58:33
0.23687	106.00000000	16:58:33
0.23687	424.00000000	16:58:33
0.23687	400.00000000	16:58:33
0.23687	46.00000000	16:58:32
0.23687	112.00000000	16:58:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.12%	Volume 571,488
Máx. 0.25872	Min. 0.22800
7 Dias
Variação -7.12%	Volume 571,488
Máx. 0.25872	Min. 0.22800
30 Dias
Variação -7.12%	Volume 571,488
Máx. 0.25872	Min. 0.22800