ANSEM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13656	0.40000000	22:08:02
0.13553	78.50000000	22:08:02
0.13524	35.10000000	22:08:02
0.13656	114.00000000	22:08:01
0.13769	18.80000000	22:07:59
0.13796	79.90000000	22:07:59
0.13800	155.30000000	22:07:59
0.13822	114.40000000	22:07:59
0.13742	79.30000000	22:07:59
0.13769	60.70000000	22:07:59
0.13577	442.70000000	22:07:59
0.13586	811.80000000	22:07:59
0.13595	268.80000000	22:07:59
0.13652	119.00000000	22:07:59
0.13586	811.80000000	22:07:55
0.13595	811.80000000	22:07:55
0.13516	605.10000000	22:07:29
0.13515	79.90000000	22:07:29
0.13786	73.30000000	22:07:01
0.13623	79.30000000	22:07:01
0.13624	733.20000000	22:07:00
0.13635	21.80000000	22:07:00
0.13624	79.70000000	22:07:00
0.13622	77.60000000	22:07:00
0.13420	251.90000000	22:05:33
0.13440	113.60000000	22:04:33
0.13420	138.30000000	22:04:33
0.13440	169.20000000	22:04:28
0.13420	55.70000000	22:04:28
0.13501	167.20000000	22:03:33
0.13483	83.70000000	22:03:33
0.13565	214.60000000	22:02:28
0.13551	197.90000000	22:02:28
0.13529	76.80000000	22:02:28
0.13524	297.40000000	22:02:28
0.13503	77.20000000	22:02:28
0.13497	397.30000000	22:02:28
0.13487	77.40000000	22:02:28
0.13461	77.00000000	22:02:28
0.13448	56.80000000	22:02:28
0.13589	204.60000000	22:01:58
0.13565	76.90000000	22:01:58
0.13561	421.80000000	22:01:58
0.13559	85.50000000	22:01:58
0.13534	487.70000000	22:01:58
0.13586	93.90000000	22:01:35
0.13574	149.00000000	22:01:28
0.13578	162.40000000	22:00:07
0.13598	251.90000000	21:59:33
0.13628	307.00000000	21:58:59
0.13604	96.90000000	21:58:38
0.13604	97.00000000	21:58:38
0.13604	97.00000000	21:58:38
0.13604	96.90000000	21:58:38
0.13604	97.00000000	21:58:38
0.13604	96.90000000	21:58:37
0.13554	76.80000000	21:58:28
0.13553	148.10000000	21:58:28
0.13566	278.80000000	21:58:24
0.13553	89.70000000	21:58:24
0.13566	369.20000000	21:58:07
0.13713	114.60000000	21:58:01
0.13770	113.80000000	21:58:01
0.13606	79.70000000	21:58:01
0.13713	100.00000000	21:58:01
0.13635	765.00000000	21:58:00
0.13607	79.70000000	21:58:00
0.13634	79.70000000	21:58:00
0.13635	1706.50000000	21:58:00
0.13475	64.60000000	21:58:00
0.13499	81.00000000	21:58:00
0.13516	422.60000000	21:58:00
0.13531	79.50000000	21:58:00
0.13535	648.00000000	21:58:00
0.13543	81.80000000	21:58:00
0.13554	474.40000000	21:58:00
0.13418	126.70000000	21:57:59
0.13419	79.50000000	21:57:59
0.13447	79.00000000	21:57:59
0.13475	14.80000000	21:57:59
0.13194	251.90000000	21:55:33
0.13194	224.90000000	21:55:28
0.13206	251.90000000	21:55:03
0.13206	224.90000000	21:54:58
0.13206	69.00000000	21:54:28
0.13206	115.90000000	21:54:03
0.13259	126.70000000	21:53:33
0.13229	78.80000000	21:53:33
0.13208	78.60000000	21:53:33
0.13206	276.60000000	21:53:33
0.13425	75.20000000	21:48:15
0.13425	45.70000000	21:44:26
0.13312	75.20000000	21:44:12
0.13478	371.60000000	21:30:32
0.13452	74.10000000	21:30:28
0.13688	79.40000000	21:30:24
0.13689	20.60000000	21:30:24
0.13616	89.30000000	21:30:24
0.13635	81.00000000	21:30:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.63%	Volume 196,158
Máx. 0.15329	Min. 0.13092
7 Dias
Variação -21.62%	Volume 4,973,582
Máx. 0.18504	Min. 0.11811
30 Dias
Variação -0.96%	Volume 42,156,998
Máx. 0.20778	Min. 0.10753