ANSEM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17340	800.00000000	21:28:01
0.17350	297.00000000	21:27:10
0.17303	381.80000000	21:20:50
0.17303	133.40000000	21:20:50
0.17303	133.40000000	21:20:50
0.17303	133.40000000	21:20:50
0.17303	289.10000000	21:20:50
0.17303	133.40000000	21:20:50
0.17303	133.40000000	21:20:50
0.17303	133.40000000	21:20:50
0.17303	289.10000000	21:20:49
0.17303	133.90000000	21:20:49
0.17303	133.90000000	21:20:49
0.17303	289.10000000	21:20:49
0.17353	550.00000000	21:18:42
0.17353	579.50000000	21:18:31
0.17363	578.80000000	21:17:31
0.17387	528.00000000	21:16:39
0.17380	579.00000000	21:16:30
0.17493	398.00000000	21:16:30
0.17434	485.90000000	21:16:25
0.17446	395.60000000	21:16:25
0.17462	396.40000000	21:16:25
0.17467	588.10000000	21:16:25
0.17365	445.40000000	21:16:19
0.17365	31.30000000	21:16:19
0.17360	66.00000000	21:16:02
0.17337	405.70000000	21:15:19
0.17327	174.00000000	21:15:19
0.17463	388.40000000	21:15:17
0.17464	127.20000000	21:15:17
0.17466	373.60000000	21:15:17
0.17477	68.80000000	21:15:17
0.17491	709.00000000	21:15:17
0.17395	796.60000000	21:15:17
0.17436	399.90000000	21:15:17
0.17464	669.40000000	21:15:17
0.17310	240.00000000	21:13:41
0.17330	579.90000000	21:09:30
0.17330	70.00000000	21:09:29
0.17315	240.00000000	21:05:10
0.17334	300.00000000	21:03:54
0.17198	62.00000000	21:00:13
0.17198	61.90000000	21:00:12
0.17198	62.00000000	21:00:12
0.17265	78.30000000	20:56:44
0.17287	252.00000000	20:54:15
0.17196	280.10000000	20:51:34
0.17250	373.10000000	20:51:34
0.17196	440.00000000	20:51:34
0.17087	137.50000000	20:51:34
0.17079	151.70000000	20:51:34
0.17196	214.20000000	20:51:34
0.17127	653.20000000	20:51:34
0.17225	29.70000000	20:51:23
0.17191	1.50000000	20:51:07
0.17191	190.00000000	20:51:06
0.17312	387.40000000	20:51:05
0.17326	350.60000000	20:51:05
0.17328	137.30000000	20:51:05
0.17337	300.00000000	20:51:04
0.17219	1439.50000000	20:51:04
0.17150	48.70000000	20:51:04
0.17150	875.30000000	20:51:04
0.17219	89.10000000	20:51:03
0.17219	450.00000000	20:50:44
0.17273	200.00000000	20:50:35
0.17273	1295.10000000	20:50:35
0.17273	122.80000000	20:50:35
0.17273	70.00000000	20:50:34
0.17273	290.20000000	20:50:34
0.17204	162.90000000	20:50:34
0.17204	433.20000000	20:50:34
0.17204	433.20000000	20:50:34
0.17204	434.20000000	20:50:34
0.17204	434.20000000	20:50:34
0.17204	144.70000000	20:50:34
0.17204	144.50000000	20:50:34
0.17204	144.50000000	20:50:34
0.17255	173.00000000	20:50:11
0.17291	2289.20000000	20:50:08
0.17254	2301.80000000	20:50:08
0.17362	578.90000000	20:49:26
0.17369	100.60000000	20:49:07
0.17435	11.40000000	20:49:07
0.17369	490.00000000	20:49:07
0.17369	490.00000000	20:49:07
0.17369	560.00000000	20:49:07
0.17248	147.90000000	20:46:15
0.17083	0.60000000	20:46:14
0.17248	291.00000000	20:46:14
0.17248	449.00000000	20:46:14
0.17248	449.00000000	20:46:14
0.17179	312.60000000	20:46:14
0.17179	674.00000000	20:46:14
0.17179	1347.00000000	20:46:14
0.17221	2182.00000000	20:45:31
0.17202	1620.00000000	20:45:26
0.17316	1064.50000000	20:44:56
0.17316	555.70000000	20:44:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.14%	Volume 1,985,389
Máx. 0.18795	Min. 0.15129
7 Dias
Variação +19.01%	Volume 22,351,389
Máx. 0.18795	Min. 0.10753
30 Dias
Variação -31.75%	Volume 49,657,619
Máx. 0.29912	Min. 0.10753