ANSEM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04427	236.20000000	00:27:02
0.04424	218.80000000	00:27:02
0.04462	155.30000000	00:13:30
0.04466	94.70000000	00:13:30
0.04461	167.40000000	00:13:28
0.04462	82.60000000	00:13:28
0.04457	178.00000000	00:13:27
0.04461	72.00000000	00:13:27
0.04456	190.20000000	00:13:27
0.04457	59.80000000	00:13:27
0.04452	202.40000000	00:13:27
0.04456	47.60000000	00:13:27
0.04448	214.50000000	00:13:25
0.04452	35.50000000	00:13:25
0.04445	226.60000000	00:13:13
0.04448	23.40000000	00:13:13
0.04444	238.80000000	00:11:21
0.04445	12.20000000	00:11:21
0.04420	136.70000000	00:10:12
0.04422	202.50000000	00:10:12
0.04416	89.60000000	00:09:33
0.04420	162.40000000	00:09:33
0.04416	136.80000000	00:09:33
0.04415	239.70000000	00:09:27
0.04416	12.30000000	00:09:27
0.04403	239.70000000	00:09:15
0.04405	13.30000000	00:09:15
0.04403	239.70000000	00:08:51
0.04404	13.30000000	00:08:51
0.04403	239.70000000	00:08:51
0.04405	226.20000000	00:08:51
0.04405	223.10000000	00:08:51
0.04403	239.70000000	00:08:51
0.04405	13.30000000	00:08:51
0.04408	239.40000000	00:04:36
0.04412	13.60000000	00:04:36
0.04408	253.00000000	00:02:54
0.04408	238.70000000	00:02:54
0.04408	14.30000000	00:02:54
0.04391	234.30000000	00:02:26
0.04387	234.30000000	00:02:26
0.04383	234.30000000	00:02:26
0.04379	237.10000000	00:02:26
0.04375	237.20000000	00:02:26
0.04371	237.40000000	00:02:26
0.04370	237.30000000	00:02:26
0.04368	237.30000000	00:02:26
0.04438	0.80000000	00:01:33
0.04399	215.60000000	00:01:33
0.04395	237.10000000	00:01:33
0.04394	237.10000000	00:01:33
0.04403	234.30000000	00:01:33
0.04399	18.70000000	00:01:33
0.04407	1.00000000	00:00:02
0.04504	220.80000000	23:54:25
0.04508	26.20000000	23:54:25
0.04500	233.90000000	23:52:42
0.04504	13.10000000	23:52:42
0.04496	21.60000000	23:52:41
0.04496	188.80000000	23:52:41
0.04495	224.50000000	23:52:41
0.04496	23.50000000	23:52:41
0.04466	233.60000000	23:52:40
0.04464	232.00000000	23:52:40
0.04460	233.40000000	23:52:40
0.04457	316.30000000	23:52:40
0.04456	224.50000000	23:52:40
0.04454	233.80000000	23:52:40
0.04453	233.60000000	23:52:40
0.04451	213.40000000	23:52:40
0.04478	222.10000000	23:51:37
0.04477	233.10000000	23:51:37
0.04475	233.00000000	23:51:37
0.04470	233.40000000	23:51:37
0.04469	233.40000000	23:51:37
0.04464	1.30000000	23:51:37
0.04515	246.00000000	23:50:41
0.04522	222.60000000	23:37:25
0.04523	234.30000000	23:37:25
0.04518	234.40000000	23:37:25
0.04522	11.60000000	23:37:25
0.04515	221.70000000	23:37:23
0.04511	234.30000000	23:37:23
0.04515	12.70000000	23:37:23
0.04505	869.00000000	23:35:17
0.04505	868.00000000	23:35:16
0.04504	222.10000000	23:35:16
0.04505	24.90000000	23:35:16
0.04514	188.00000000	23:27:19
0.04517	221.50000000	23:27:19
0.04518	232.10000000	23:27:19
0.04510	202.90000000	23:27:19
0.04514	44.10000000	23:27:19
0.04502	45.60000000	23:27:17
0.04506	217.20000000	23:27:17
0.04510	29.20000000	23:27:17
0.04502	247.00000000	23:27:17
0.04502	232.10000000	23:25:51
0.04506	14.90000000	23:25:51
0.04487	232.10000000	23:25:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.82%	Volume 626,019
Máx. 0.05116	Min. 0.04302
7 Dias
Variação -36.13%	Volume 7,591,622
Máx. 0.07776	Min. 0.04302
30 Dias
Variação -65.60%	Volume 25,652,560
Máx. 0.18504	Min. 0.04302