ANSEM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1732200	866.00000000	21:18:58
0.1731000	1134.00000000	21:18:58
0.1717200	15.00000000	20:53:41
0.1711100	125.00000000	20:53:41
0.1705200	74.00000000	20:51:36
0.1702200	550.00000000	20:51:34
0.1709600	364.00000000	20:51:34
0.1711100	140.00000000	20:50:34
0.1719500	70.00000000	20:50:21
0.1719500	70.00000000	20:50:20
0.1719500	70.00000000	20:50:19
0.1720300	70.00000000	20:50:18
0.1720300	70.00000000	20:50:18
0.1720300	70.00000000	20:50:17
0.1719400	70.00000000	20:50:16
0.1719500	70.00000000	20:50:16
0.1719400	70.00000000	20:50:15
0.1722900	70.00000000	20:50:14
0.1722100	70.00000000	20:50:13
0.1722400	70.00000000	20:50:13
0.1722400	570.00000000	20:50:12
0.1721900	1270.00000000	20:50:11
0.1721600	70.00000000	20:50:10
0.1721600	70.00000000	20:50:10
0.1721500	70.00000000	20:50:09
0.1720100	70.00000000	20:50:08
0.1720100	1200.00000000	20:50:08
0.1719600	70.00000000	20:50:08
0.1719600	70.00000000	20:50:07
0.1718700	70.00000000	20:50:06
0.1718600	70.00000000	20:50:05
0.1718500	70.00000000	20:50:04
0.1718500	70.00000000	20:50:03
0.1717500	70.00000000	20:50:03
0.1726900	1841.00000000	20:49:58
0.1727000	159.00000000	20:49:58
0.1726900	2000.00000000	20:49:52
0.1730700	99.00000000	20:49:09
0.1730700	15.00000000	20:49:09
0.1730900	55.00000000	20:49:09
0.1732500	171.00000000	20:49:08
0.1732600	6.00000000	20:49:08
0.1732800	2165.00000000	20:49:08
0.1732600	370.00000000	20:49:08
0.1731200	68.00000000	20:49:07
0.1731600	114.00000000	20:49:07
0.1731100	433.00000000	20:49:07
0.1731600	57.00000000	20:49:07
0.1731100	490.00000000	20:49:07
0.1731100	560.00000000	20:49:07
0.1730800	70.00000000	20:49:06
0.1730300	70.00000000	20:49:06
0.1730200	70.00000000	20:49:05
0.1736500	430.00000000	20:49:05
0.1736100	57.00000000	20:49:05
0.1730000	70.00000000	20:49:04
0.1729500	70.00000000	20:49:04
0.1737000	220.00000000	20:49:02
0.1736900	55.00000000	20:49:02
0.1736600	560.00000000	20:49:02
0.1736500	1000.00000000	20:49:02
0.1736100	171.00000000	20:49:02
0.1736000	324.00000000	20:49:02
0.1726500	1000.00000000	20:49:01
0.1726200	17.00000000	20:48:46
0.1726100	1926.00000000	20:48:46
0.1725300	57.00000000	20:48:46
0.1722600	1557.00000000	20:48:38
0.1721700	57.00000000	20:48:38
0.1720800	57.00000000	20:48:38
0.1720700	329.00000000	20:48:38
0.1720700	117.00000000	20:48:37
0.1723000	2000.00000000	20:48:07
0.1714000	58.00000000	20:46:15
0.1714000	70.00000000	20:46:15
0.1714000	571.00000000	20:46:14
0.1715300	55.00000000	20:46:14
0.1715300	449.00000000	20:46:14
0.1715700	551.00000000	20:46:14
0.1715700	2021.00000000	20:46:14
0.1715700	70.00000000	20:46:13
0.1715700	70.00000000	20:46:13
0.1715700	70.00000000	20:46:12
0.1715600	70.00000000	20:46:11
0.1715600	70.00000000	20:46:11
0.1715600	70.00000000	20:46:10
0.1715000	70.00000000	20:46:09
0.1713800	70.00000000	20:46:09
0.1713800	70.00000000	20:46:08
0.1713800	70.00000000	20:46:08
0.1713600	70.00000000	20:46:07
0.1710800	70.00000000	20:46:06
0.1710800	70.00000000	20:46:05
0.1710700	70.00000000	20:46:05
0.1727600	157.00000000	20:46:04
0.1727400	55.00000000	20:46:04
0.1727100	57.00000000	20:46:04
0.1726200	57.00000000	20:46:04
0.1724400	57.00000000	20:46:04
0.1723500	560.00000000	20:46:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.71%	Volume 2,434,868
Máx. 0.1850000	Min. 0.1505600
7 Dias
Variação +20.34%	Volume 24,762,110
Máx. 0.1851600	Min. 0.1066800
30 Dias
Variação -31.04%	Volume 78,691,591
Máx. 0.2983600	Min. 0.1066800