ANSEM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0446000	249.00000000	15:04:11
0.0446000	235.00000000	15:03:53
0.0446000	780.00000000	15:03:42
0.0444000	478.00000000	15:03:42
0.0444000	2522.00000000	15:03:42
0.0443300	170.00000000	15:00:29
0.0443600	1772.00000000	14:55:53
0.0444000	169.00000000	14:55:53
0.0444500	169.00000000	14:55:53
0.0444600	169.00000000	14:55:53
0.0447100	234.00000000	14:54:33
0.0449000	168.00000000	14:53:37
0.0448500	168.00000000	14:53:37
0.0447400	169.00000000	14:53:37
0.0447300	169.00000000	14:53:37
0.0447000	80.00000000	14:52:24
0.0446400	168.00000000	14:52:24
0.0445400	2000.00000000	14:52:24
0.0444200	1029.00000000	14:52:23
0.0444300	168.00000000	14:52:23
0.0445000	168.00000000	14:52:23
0.0445200	495.00000000	14:52:23
0.0445300	168.00000000	14:52:23
0.0446500	227.00000000	14:52:23
0.0447100	1764.00000000	14:52:22
0.0447200	168.00000000	14:52:22
0.0447800	168.00000000	14:52:22
0.0447900	168.00000000	14:52:22
0.0449900	137.00000000	14:52:22
0.0449800	195.00000000	14:52:22
0.0449700	168.00000000	14:52:22
0.0448400	170.00000000	14:51:06
0.0449200	500.00000000	14:50:52
0.0446500	413.00000000	14:50:47
0.0447100	875.00000000	14:50:47
0.0448100	235.00000000	14:50:47
0.0447000	2280.00000000	14:50:46
0.0447000	1029.00000000	14:50:46
0.0447100	931.00000000	14:50:46
0.0448100	297.00000000	14:50:46
0.0448100	494.00000000	14:50:45
0.0449300	350.00000000	14:50:45
0.0448100	319.00000000	14:50:45
0.0448300	93.00000000	14:50:45
0.0448300	127.00000000	14:50:45
0.0450000	173.00000000	14:50:45
0.0450000	2827.00000000	14:50:44
0.0450100	165.00000000	14:50:44
0.0450500	165.00000000	14:50:44
0.0450600	442.00000000	14:50:44
0.0451000	861.00000000	14:50:44
0.0451100	165.00000000	14:50:44
0.0451300	350.00000000	14:50:44
0.0451400	165.00000000	14:50:44
0.0452000	4028.00000000	14:50:44
0.0452200	166.00000000	14:50:44
0.0452500	165.00000000	14:50:44
0.0452600	165.00000000	14:50:44
0.0453500	165.00000000	14:50:44
0.0453200	132.00000000	14:50:44
0.0453700	165.00000000	14:50:44
0.0454300	165.00000000	14:50:44
0.0455000	165.00000000	14:50:44
0.0455500	165.00000000	14:50:44
0.0455600	165.00000000	14:50:44
0.0454000	92.00000000	14:38:20
0.0455100	208.00000000	14:38:20
0.0455100	230.00000000	14:24:25
0.0456000	232.00000000	14:21:42
0.0456000	1070.00000000	14:21:23
0.0456000	1090.00000000	14:21:16
0.0458800	251.00000000	14:19:34
0.0458700	249.00000000	14:19:34
0.0456000	1740.00000000	14:19:33
0.0457200	112.00000000	14:19:33
0.0456000	8.00000000	14:09:32
0.0456100	163.00000000	14:09:32
0.0456400	163.00000000	14:09:32
0.0456700	166.00000000	14:09:32
0.0460000	209.00000000	14:09:31
0.0460000	756.00000000	14:09:31
0.0460000	1458.00000000	14:09:31
0.0462800	930.00000000	14:09:15
0.0464500	377.00000000	14:00:07
0.0464200	152.00000000	14:00:07
0.0464100	111.00000000	14:00:07
0.0460000	529.00000000	13:59:23
0.0460700	111.00000000	13:59:23
0.0462200	160.00000000	13:54:02
0.0460000	54.00000000	13:54:00
0.0460100	146.00000000	13:54:00
0.0463600	35.00000000	13:53:41
0.0463700	469.00000000	13:53:29
0.0462200	111.00000000	13:53:29
0.0462100	480.00000000	13:53:29
0.0460800	759.00000000	13:53:01
0.0456600	95.00000000	13:53:01
0.0457800	165.00000000	13:53:01
0.0457900	112.00000000	13:53:01
0.0458200	164.00000000	13:53:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.62%	Volume 1,712,694
Máx. 0.0491000	Min. 0.0428500
7 Dias
Variação -35.75%	Volume 14,048,384
Máx. 0.0786000	Min. 0.0428500
30 Dias
Variação -66.10%	Volume 39,610,335
Máx. 0.1834300	Min. 0.0428500