ANSEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1695	470.00000000	01:21:34
0.1691	20.00000000	01:17:00
0.1691	300.00000000	01:16:42
0.1688	1000.00000000	01:16:42
0.1692	10.00000000	01:15:00
0.1692	720.00000000	01:14:00
0.1692	40.00000000	01:14:00
0.1692	40.00000000	01:14:00
0.1692	120.00000000	01:14:00
0.1686	630.00000000	01:13:19
0.1686	190.00000000	01:13:19
0.1686	100.00000000	01:13:18
0.1686	10.00000000	01:13:14
0.1686	10.00000000	01:13:14
0.1686	10.00000000	01:13:14
0.1686	10.00000000	01:13:14
0.1676	70.00000000	01:13:08
0.1676	80.00000000	01:13:08
0.1676	90.00000000	01:13:08
0.1676	250.00000000	01:13:08
0.1676	90.00000000	01:13:08
0.1676	70.00000000	01:13:08
0.1676	130.00000000	01:13:08
0.1676	70.00000000	01:13:08
0.1668	10.00000000	01:13:08
0.1668	10.00000000	01:13:08
0.1668	10.00000000	01:13:08
0.1676	150.00000000	01:13:08
0.1672	120.00000000	01:13:08
0.1669	10.00000000	01:13:08
0.1669	10.00000000	01:13:08
0.1669	10.00000000	01:13:08
0.1669	20.00000000	01:13:08
0.1669	10.00000000	01:13:08
0.1669	80.00000000	01:13:08
0.1668	340.00000000	01:13:08
0.1656	1290.00000000	01:13:05
0.1642	10.00000000	01:13:05
0.1649	340.00000000	01:13:04
0.1653	1000.00000000	01:13:04
0.1654	1110.00000000	01:13:04
0.1654	190.00000000	01:13:04
0.1672	10.00000000	01:13:00
0.1672	40.00000000	01:13:00
0.1665	880.00000000	01:12:14
0.1665	120.00000000	01:12:14
0.1658	920.00000000	01:12:05
0.1677	60.00000000	01:12:00
0.1675	60.00000000	01:12:00
0.1658	70.00000000	01:12:00
0.1658	310.00000000	01:11:59
0.1692	80.00000000	01:11:36
0.1676	1300.00000000	01:11:32
0.1691	60.00000000	01:11:32
0.1691	70.00000000	01:11:32
0.1675	270.00000000	01:11:31
0.1675	10.00000000	01:11:31
0.1675	10.00000000	01:11:31
0.1675	10.00000000	01:11:31
0.1675	1000.00000000	01:11:31
0.1674	960.00000000	01:11:31
0.1674	340.00000000	01:11:31
0.1673	1280.00000000	01:11:30
0.1692	10.00000000	01:11:30
0.1692	10.00000000	01:11:30
0.1688	10.00000000	01:11:30
0.1688	60.00000000	01:11:30
0.1670	370.00000000	01:11:30
0.1682	250.00000000	01:11:30
0.1684	90.00000000	01:11:30
0.1687	340.00000000	01:11:30
0.1691	250.00000000	01:11:30
0.1658	230.00000000	01:11:29
0.1671	90.00000000	01:11:29
0.1688	220.00000000	01:11:29
0.1695	220.00000000	01:11:29
0.1709	540.00000000	01:11:29
0.1715	340.00000000	01:11:29
0.1716	250.00000000	01:11:29
0.1716	750.00000000	01:11:29
0.1740	220.00000000	00:06:25
0.1732	440.00000000	00:05:26
0.1751	130.00000000	21:41:43
0.1751	120.00000000	21:41:43
0.1761	330.00000000	21:38:06
0.1744	670.00000000	21:38:06
0.1734	60.00000000	21:37:32
0.1734	260.00000000	21:37:27
0.1734	50.00000000	21:36:36
0.1734	630.00000000	21:36:36
0.1726	630.00000000	21:36:35
0.1728	110.00000000	21:08:01
0.1710	40.00000000	20:52:52
0.1710	190.00000000	20:52:50
0.1710	230.00000000	20:52:50
0.1687	20.00000000	20:51:02
0.1695	290.00000000	20:51:02
0.1690	80.00000000	20:51:02
0.1709	230.00000000	20:51:02
0.1710	230.00000000	20:51:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.94%	Volume 259,440
Máx. 0.1858	Min. 0.1495
7 Dias
Variação +31.91%	Volume 1,782,600
Máx. 0.1900	Min. 0.1124
30 Dias
Variação -43.48%	Volume 4,266,730
Máx. 0.3289	Min. 0.1059