ANSEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1309	20.00000000	05:20:00
0.1337	100.00000000	05:19:57
0.1335	80.00000000	05:19:57
0.1335	70.00000000	05:19:57
0.1334	90.00000000	05:19:57
0.1325	730.00000000	05:19:57
0.1325	110.00000000	05:19:57
0.1325	160.00000000	05:19:57
0.1323	300.00000000	04:49:55
0.1305	40.00000000	03:03:28
0.1307	280.00000000	02:31:35
0.1308	210.00000000	02:10:01
0.1308	190.00000000	02:10:01
0.1306	70.00000000	02:06:28
0.1300	40.00000000	02:06:28
0.1294	120.00000000	01:43:42
0.1288	80.00000000	01:43:42
0.1275	150.00000000	01:27:07
0.1276	30.00000000	01:27:07
0.1275	90.00000000	01:27:04
0.1280	30.00000000	01:27:00
0.1280	30.00000000	01:27:00
0.1275	60.00000000	01:27:00
0.1276	70.00000000	01:27:00
0.1285	1300.00000000	01:26:13
0.1293	40.00000000	01:26:13
0.1284	1210.00000000	01:26:12
0.1305	90.00000000	01:26:12
0.1354	480.00000000	01:26:12
0.1320	30.00000000	01:26:12
0.1311	390.00000000	01:26:12
0.1310	1000.00000000	01:26:12
0.1285	1300.00000000	01:26:12
0.1283	140.00000000	01:26:12
0.1282	340.00000000	01:26:12
0.1259	10.00000000	01:24:00
0.1268	350.00000000	01:23:37
0.1268	370.00000000	01:23:37
0.1238	20.00000000	01:15:00
0.1234	10.00000000	01:14:27
0.1242	20.00000000	01:14:27
0.1244	290.00000000	01:14:27
0.1246	90.00000000	01:14:27
0.1246	320.00000000	01:14:26
0.1246	70.00000000	01:14:26
0.1244	310.00000000	01:14:15
0.1264	20.00000000	01:10:00
0.1253	60.00000000	01:10:00
0.1266	70.00000000	01:09:51
0.1259	80.00000000	01:09:38
0.1251	140.00000000	01:09:26
0.1256	20.00000000	01:09:26
0.1264	120.00000000	01:09:26
0.1266	20.00000000	01:09:26
0.1282	150.00000000	01:09:26
0.1282	180.00000000	01:09:26
0.1282	70.00000000	01:09:26
0.1282	80.00000000	01:09:26
0.1282	70.00000000	01:09:26
0.1282	70.00000000	01:09:26
0.1258	90.00000000	01:09:26
0.1258	140.00000000	01:09:26
0.1260	150.00000000	01:09:26
0.1266	920.00000000	01:09:26
0.1266	70.00000000	01:09:26
0.1287	790.00000000	01:09:26
0.1284	150.00000000	00:57:07
0.1285	70.00000000	00:57:07
0.1297	80.00000000	00:52:06
0.1297	300.00000000	00:52:06
0.1303	40.00000000	00:47:27
0.1304	120.00000000	00:47:27
0.1309	10.00000000	00:32:00
0.1308	10.00000000	00:32:00
0.1306	20.00000000	00:32:00
0.1297	50.00000000	00:31:38
0.1308	370.00000000	00:31:38
0.1314	1000.00000000	00:31:38
0.1307	10.00000000	00:19:00
0.1316	340.00000000	00:18:06
0.1316	280.00000000	00:18:06
0.1331	120.00000000	00:06:57
0.1331	290.00000000	00:06:57
0.1331	80.00000000	00:06:57
0.1331	200.00000000	00:06:57
0.1324	10.00000000	00:06:07
0.1334	280.00000000	00:06:07
0.1335	290.00000000	00:06:06
0.1335	60.00000000	00:06:01
0.1337	10.00000000	00:06:01
0.1337	10.00000000	00:06:00
0.1334	50.00000000	00:06:00
0.1337	220.00000000	00:05:28
0.1337	170.00000000	00:05:27
0.1337	290.00000000	00:05:27
0.1337	60.00000000	00:05:26
0.1337	250.00000000	00:05:26
0.1337	40.00000000	00:05:26
0.1337	190.00000000	00:05:25
0.1338	230.00000000	00:05:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.67%	Volume 129,510
Máx. 0.1495	Min. 0.1234
7 Dias
Variação -18.54%	Volume 641,410
Máx. 0.1638	Min. 0.1234
30 Dias
Variação -19.35%	Volume 8,708,520
Máx. 0.2065	Min. 0.1059