GRT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01594	5356.82216546	13:30:39
0.01611	7598.68221001	06:48:43
0.01615	0.00000089	04:16:19
0.01615	55646.18669900	04:16:19
0.01614	13765.94866937	04:16:19
0.01589	12110.52933209	15:10:33
0.01564	0.00000053	10:30:27
0.01564	1029.69467600	10:30:27
0.01529	0.00000061	19:48:02
0.01529	2486.15421200	19:48:02
0.01524	2000.00000000	19:10:59
0.01562	18046.38910482	16:51:24
0.01562	27229.61016500	16:51:24
0.01575	3240.00000000	15:46:01
0.01561	2001.07526881	14:35:39
0.01566	0.00000002	14:22:20
0.01566	1473.86995000	14:22:20
0.01542	44010.88770075	12:48:12
0.01536	57212.78336691	12:46:16
0.01536	43405.00000000	12:46:13
0.01536	13807.78336691	12:46:13
0.01535	43405.00000000	12:46:13
0.01536	13074.37800342	12:46:11
0.01536	57212.78336691	12:46:11
0.01536	43588.00000000	12:46:11
0.01501	44867.00000000	12:07:13
0.01537	0.00000091	09:08:07
0.01537	44668.00437200	09:08:07
0.01538	2486.15421261	09:08:07
0.01539	3240.00000000	09:04:02
0.01536	2491.86851101	08:25:23
0.01541	10725.30167200	07:19:18
0.01541	14269.67197973	07:19:17
0.01539	0.00000007	07:16:03
0.01539	11665.97604700	07:16:03
0.01534	5518.15223158	06:52:26
0.01522	88295.79202628	23:17:12
0.01568	0.00000055	19:00:16
0.01568	51488.22278600	19:00:16
0.01568	0.00000055	19:00:06
0.01568	51488.22278600	19:00:06
0.01562	0.00000095	18:46:40
0.01562	15325.52225500	18:46:40
0.01562	0.00000013	18:45:04
0.01562	12703.56558000	18:45:04
0.01561	0.00000068	18:43:04
0.01561	54754.44168477	18:43:04
0.01561	11392.91454223	18:43:04
0.01559	0.00000020	18:35:07
0.01559	14751.04140400	18:35:07
0.01557	0.00000009	18:34:41
0.01557	12364.49835300	18:34:41
0.01557	0.00000009	18:34:34
0.01557	12364.49835300	18:34:34
0.01557	0.00000009	18:34:24
0.01557	12364.49835300	18:34:24
0.01557	0.00000013	18:33:52
0.01557	12488.08344200	18:33:52
0.01569	6978.00818242	17:34:54
0.01571	54236.21328044	17:34:54
0.01573	61214.22146286	17:34:53
0.01573	61214.22146286	17:34:51
0.01573	61214.22146286	17:34:49
0.01572	48476.83661568	17:34:46
0.01572	48476.83661568	17:34:44
0.01572	13380.08033196	17:34:12
0.01572	13380.08033196	17:34:11
0.01571	46234.07962667	17:32:24
0.01572	0.00000002	17:32:24
0.01572	54705.99999998	17:32:23
0.01572	59124.99999998	17:28:16
0.01572	16270.58891493	17:28:16
0.01560	808.01697525	13:34:14
0.01560	3097.50342025	13:34:13
0.01560	3054.93184963	13:33:52
0.01560	3154.52953235	13:33:46
0.01560	3154.67973419	13:33:45
0.01560	3163.21682539	13:33:45
0.01560	2592.78912067	13:33:44
0.01560	2772.35334880	13:33:43
0.01560	2772.35334880	13:33:42
0.01560	2772.35334880	13:33:41
0.01560	2764.75797819	13:33:40
0.01560	46994.00000000	13:33:33
0.01579	0.00000007	22:08:46
0.01579	1361.17302590	22:08:46
0.01634	0.00000001	16:17:53
0.01634	2491.86851100	16:17:53
0.01639	7822.14834805	15:34:55
0.01638	2488.55147220	15:34:55
0.01638	40618.00000000	15:34:55
0.01673	2488.55147220	11:56:37
0.01672	2492.66554130	11:30:34
0.01707	2492.66554130	09:00:58
0.01789	43549.26510615	08:56:14
0.01669	600.00000000	05:23:59
0.01707	0.00000009	18:20:59
0.01707	2495.73649960	18:20:59
0.01655	966.15913201	12:17:34
0.01661	0.00000009	12:13:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 94,478
Máx. 0.01615	Min. 0.01589
7 Dias
Variação -1.12%	Volume 2,357,306
Máx. 0.01809	Min. 0.01501
30 Dias
Variação +37.41%	Volume 4,242,926
Máx. 0.01809	Min. 0.01125