GRT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01296	1843.67592593	20:59:38
0.01296	4375.62265625	20:54:23
0.01336	7299.27007299	06:46:49
0.01339	3202.82803726	06:46:25
0.01338	441.48683154	06:46:25
0.01340	7283.32119446	06:46:05
0.01268	4609.10883281	20:16:33
0.01399	1500.00000000	07:00:39
0.01229	14479.92829800	20:40:01
0.01247	1244.40937000	16:56:14
0.01324	838.30686093	14:55:42
0.01284	4107.07165109	14:55:42
0.01284	4107.07165109	14:55:42
0.01283	1677.27332624	14:55:42
0.01282	4107.07176287	14:55:42
0.01278	2463.54305876	14:55:30
0.01277	15103.76833100	14:55:30
0.01276	5421.19435736	14:55:30
0.01273	7441.47091749	14:47:23
0.01272	13393.49795643	14:47:23
0.01250	3351.19545703	14:47:23
0.01249	14394.08258263	14:47:23
0.01290	2127.13178295	20:26:10
0.01302	4580.64516130	14:58:15
0.01303	8298.81110400	11:30:31
0.01315	754.44866920	11:01:05
0.01290	4700.00000000	04:06:39
0.01313	2602.19820000	01:12:44
0.01401	852.34157200	12:50:07
0.01431	31470.65607470	09:19:52
0.01408	37069.43988143	09:19:52
0.01402	100.00000000	15:21:59
0.01415	696.18374558	11:00:30
0.01392	16286.87852376	08:49:44
0.01392	1475.17373000	08:47:19
0.01392	30166.72996705	08:47:18
0.01392	1040.20931537	06:32:50
0.01392	1240.55515850	06:32:49
0.01392	3579.27524800	06:32:49
0.01392	5867.65366376	06:32:43
0.01392	11397.95902000	02:22:30
0.01392	784.64583333	02:16:42
0.01393	953.11503445	02:04:34
0.01392	71839.08045977	23:50:33
0.01392	54132.99125265	23:02:42
0.01391	17432.40127700	23:02:42
0.01393	710.76812634	23:00:11
0.01395	4200.00000000	16:58:21
0.01399	180.51048357	12:41:25
0.01401	940.75660243	12:41:25
0.01395	1822.22222223	17:58:35
0.01395	1822.22222223	17:58:35
0.01424	6298.84691800	09:24:03
0.01450	690.00000000	05:53:13
0.01478	8907.55357106	13:02:38
0.01478	11231.48300547	13:01:31
0.01478	10904.59440369	13:01:30
0.01478	10560.83318902	13:01:30
0.01468	1077.88952853	08:55:59
0.01471	5855.44704199	07:38:50
0.01472	1077.88952853	07:38:50
0.01476	9157.57437534	07:08:54
0.01643	292.74004683	07:04:31
0.01451	1094.73849287	05:08:55
0.01473	1094.73849287	03:53:20
0.01458	1107.88974744	16:21:13
0.01456	4308.51060000	15:41:14
0.01456	4308.51060000	15:41:13
0.01469	1107.88974744	13:30:49
0.01470	12869.26143529	13:30:49
0.01492	797.13136729	11:00:41
0.01432	1138.40315132	10:26:05
0.01431	13545.68781067	10:26:05
0.01368	100.00000000	08:52:31
0.01433	10057.42708285	08:02:43
0.01434	1138.40315132	08:02:43
0.01438	1136.85986738	01:16:10
0.01437	15916.30463951	01:16:10
0.01477	6482.18005053	08:04:53
0.01478	1136.85986738	08:04:53
0.01468	1146.90366730	06:19:00
0.01467	9465.23025053	06:19:00
0.01472	3415.30264000	09:08:50
0.01476	3318.77303620	07:12:19
0.01494	1650.00000000	14:02:59
0.01505	2965.74425907	08:02:57
0.01505	2937.79683169	08:02:56
0.01505	2909.93693694	08:02:54
0.01487	205.77988769	08:02:47
0.01489	10083.21449669	08:02:45
0.01505	10288.99438438	08:02:44
0.01513	2940.59600560	08:01:29
0.01505	986.81063122	06:33:18
0.01526	7863.69593709	15:07:17
0.01527	4480.25266814	15:07:17
0.01526	3227.71952817	08:56:32
0.01526	8691.60797428	08:10:45
0.01537	13367.77264785	07:27:22
0.01539	423.29827000	20:13:38
0.01556	902.55942802	15:46:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 24,446
Máx. 0.01340	Min. 0.01296
7 Dias
Variação -7.95%	Volume 215,141
Máx. 0.01431	Min. 0.01229
30 Dias
Variação -22.26%	Volume 1,031,946
Máx. 0.01676	Min. 0.01229