GRT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02513	0.00000003	00:30:01
0.02513	8589.58941760	00:30:01
0.02498	9341.17998157	20:01:39
0.02495	10437.61180899	20:00:33
0.02500	1926.61788047	19:03:47
0.02522	0.00000006	17:01:05
0.02522	8149.55780413	17:01:05
0.02522	19189.23640784	17:01:05
0.02521	8589.58941763	17:01:05
0.02521	0.00000003	17:01:02
0.02521	8589.58941760	17:01:02
0.02516	7587.85819317	13:56:29
0.02515	15756.40798700	13:42:54
0.02516	1472.84048528	12:15:39
0.02518	28700.00000000	12:04:04
0.02524	535.41058237	11:59:39
0.02524	30875.00000000	11:59:39
0.02524	8589.58941763	11:59:39
0.02525	6349.60864466	11:38:59
0.02524	13006.69368997	11:38:59
0.02509	4385.79686290	11:10:55
0.02486	7265.81909839	09:24:04
0.02500	28123.00000000	07:46:43
0.02514	1350.00000000	07:12:38
0.02522	6770.14838353	06:43:01
0.02542	3240.00000000	05:37:45
0.02541	3240.00000000	05:35:38
0.02543	0.00000001	05:34:09
0.02543	16403.97741530	05:34:09
0.02544	16816.38086636	04:22:32
0.02561	14424.09213256	01:08:03
0.02546	27078.00000000	00:14:13
0.02526	1890.00000000	23:16:56
0.02535	3240.00000000	22:55:06
0.02536	3370.27580770	22:54:50
0.02536	0.00000002	22:52:49
0.02536	23622.93958520	22:52:49
0.02536	72137.06041478	22:43:18
0.02521	8589.58941763	22:18:23
0.02525	16758.25589620	22:03:04
0.02525	8589.58941763	22:03:04
0.02519	14237.34536676	22:03:04
0.02520	30155.00000000	22:03:04
0.02488	5934.05061200	21:08:00
0.02491	2950.34529496	21:08:00
0.02476	4375.25157553	20:48:24
0.02478	6483.44801588	20:44:21
0.02478	19866.93823822	20:44:21
0.02483	16726.19874535	20:41:20
0.02470	41760.00000000	20:03:10
0.02470	3240.00000000	20:03:10
0.02440	17179.17883526	19:16:56
0.02445	8589.58941763	19:12:25
0.02445	8589.58941763	19:12:23
0.02463	17179.17883526	18:59:49
0.02457	0.00000003	18:57:38
0.02457	4969.52920840	18:57:38
0.02463	507.79215476	18:53:21
0.02452	0.00000003	18:47:00
0.02452	8589.58941760	18:47:00
0.02437	8589.58941763	18:40:41
0.02434	8589.58941763	18:40:32
0.02431	38012.00000000	18:40:03
0.02431	9262.77893172	18:40:03
0.02439	0.00000008	18:39:30
0.02439	820.00820000	18:39:30
0.02487	13284.44083466	18:27:47
0.02528	8876.62554409	18:08:12
0.02528	8302.55329117	18:08:12
0.02536	7061.48158205	18:00:30
0.02540	8589.58941763	17:48:39
0.02556	17179.17883526	17:19:05
0.02574	11999.52568511	15:41:42
0.02580	0.00000002	15:24:40
0.02580	5760.00000000	15:24:40
0.02583	0.00000007	15:05:47
0.02583	8605.43677330	15:05:47
0.02581	33607.00000000	15:05:17
0.02613	8589.58941763	14:48:27
0.02601	650.00000000	14:18:14
0.02624	8589.58941763	13:22:04
0.02624	8589.58941763	13:22:04
0.02612	0.00000007	12:50:26
0.02612	1338.31112430	12:50:26
0.02609	10259.16948002	12:30:10
0.02609	3531.68972417	12:30:09
0.02587	4963.52221702	12:00:29
0.02601	1533.15446531	11:12:15
0.02609	1710.15846029	10:56:50
0.02611	936.41386000	10:56:49
0.02611	2392.13519782	10:56:49
0.02611	18728.27732350	10:56:48
0.02611	5542.50350235	10:56:48
0.02611	20385.80678795	10:56:48
0.02611	9164.19321205	10:56:48
0.02609	20385.80678795	10:56:48
0.02611	7162.24233679	10:56:47
0.02611	0.00000002	10:56:47
0.02611	3312.69682310	10:56:47
0.02611	7761.70723721	10:55:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 289,706
Máx. 0.02561	Min. 0.02486
7 Dias
Variação +2.32%	Volume 5,696,744
Máx. 0.03144	Min. 0.02431
30 Dias
Variação +71.65%	Volume 12,127,188
Máx. 0.03144	Min. 0.01441