GRT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01480	0.00000055	08:51:23
0.01480	19926.29313800	08:51:23
0.01472	0.00000074	08:50:02
0.01472	14076.28952000	08:50:02
0.01492	11737.75220194	05:38:19
0.01467	11473.97295500	03:37:43
0.01467	1458.08982982	03:37:41
0.01451	1100.00000000	14:12:17
0.01409	574.51406210	08:40:18
0.01430	7191.97052700	05:10:39
0.01440	1178.36666666	21:51:08
0.01389	41200.00000000	12:01:29
0.01213	271.58069261	08:13:29
0.01205	13164.92488766	21:13:38
0.01164	1121.02788074	15:30:03
0.01136	69720.30457878	13:59:50
0.01125	600.00000000	14:37:47
0.01212	2017.75625504	03:16:10
0.01212	2017.75625504	03:13:13
0.01213	1203.59422166	03:12:33
0.01212	6860.92190737	03:12:33
0.01213	222.73891102	03:12:05
0.01143	7854.80551547	03:12:05
0.01144	4280.82191780	03:08:07
0.01150	200.00000000	18:05:02
0.01227	392.15794397	09:24:08
0.01165	116.80352520	09:24:08
0.01164	1476.74146967	09:24:08
0.01165	1237.07228319	09:22:09
0.01164	2950.53240692	09:22:09
0.01159	122.39163000	09:21:52
0.01159	2719.52631578	09:21:52
0.01159	1359.76272648	09:21:52
0.01162	1856.58315695	09:21:31
0.01161	1165.51076658	09:21:31
0.01161	1165.51076658	09:21:31
0.01158	2104.37710437	09:20:11
0.01160	2673.86164758	05:03:24
0.01218	1032.32337570	09:43:58
0.01217	1782.03299000	09:43:58
0.01199	6685.79284280	17:54:38
0.01200	1178.33333333	15:42:43
0.01201	4159.25446544	15:42:43
0.01219	5287.64444602	14:52:03
0.01220	577.67999285	11:34:05
0.01222	169.66363078	11:31:14
0.01223	9586.82751468	07:33:28
0.01240	1000.00000000	21:28:27
0.01261	7189.22194270	14:01:20
0.01268	0.00000060	13:32:10
0.01268	1952.47724800	13:32:10
0.01264	0.00000029	13:32:00
0.01264	5793.75731200	13:32:00
0.01273	0.00000087	07:51:33
0.01273	4163.45464700	07:51:33
0.01278	0.00000037	07:24:29
0.01278	8173.47160200	07:24:29
0.01281	0.00000010	07:03:36
0.01281	5811.50312300	07:03:36
0.01276	0.00000037	04:05:47
0.01276	9955.41850900	04:05:47
0.01276	4500.19533253	03:37:03
0.01276	1561.19757248	03:37:03
0.01275	12918.11883790	03:36:50
0.01269	2341.79635872	20:25:07
0.01268	12740.96569798	20:24:48
0.01264	3481.01265823	12:21:21
0.01242	0.00000031	18:20:53
0.01242	4230.73012400	18:20:53
0.01241	0.00000095	16:09:12
0.01241	8274.18972500	16:09:12
0.01253	1881.90412942	15:19:10
0.01254	1729.99377058	15:19:10
0.01250	6452.78475874	14:46:42
0.01243	1742.14516687	13:44:40
0.01296	1843.67592593	20:59:38
0.01296	4375.62265625	20:54:23
0.01336	7299.27007299	06:46:49
0.01339	3202.82803726	06:46:25
0.01338	441.48683154	06:46:25
0.01340	7283.32119446	06:46:05
0.01268	4609.10883281	20:16:33
0.01399	1500.00000000	07:00:39
0.01229	14479.92829800	20:40:01
0.01247	1244.40937000	16:56:14
0.01324	838.30686093	14:55:42
0.01284	4107.07165109	14:55:42
0.01284	4107.07165109	14:55:42
0.01283	1677.27332624	14:55:42
0.01282	4107.07176287	14:55:42
0.01278	2463.54305876	14:55:30
0.01277	15103.76833100	14:55:30
0.01276	5421.19435736	14:55:30
0.01273	7441.47091749	14:47:23
0.01272	13393.49795643	14:47:23
0.01250	3351.19545703	14:47:23
0.01249	14394.08258263	14:47:23
0.01290	2127.13178295	20:26:10
0.01302	4580.64516130	14:58:15
0.01303	8298.81110400	11:30:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 59,772
Máx. 0.01492	Min. 0.01451
7 Dias
Variação +27.81%	Volume 236,120
Máx. 0.01492	Min. 0.01125
30 Dias
Variação +6.25%	Volume 663,877
Máx. 0.01492	Min. 0.01125