GRT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02133	9414.91868744	19:03:20
0.02141	7079.23113000	17:59:55
0.02141	0.00000007	15:56:04
0.02141	1670.10612370	15:56:04
0.02138	1894.65144769	11:11:15
0.02168	7544.69161958	06:11:07
0.02101	1357.24672807	19:45:43
0.02100	9699.32104753	19:43:18
0.02104	5435.76155366	19:40:34
0.02104	18765.59372224	19:40:34
0.02112	16859.91399320	19:25:59
0.02112	18409.49689574	19:25:59
0.02104	355.81998719	19:17:46
0.02121	6842.39576622	14:23:03
0.02122	9772.31181892	14:02:50
0.02118	21886.07871133	14:02:50
0.02117	5723.81280701	14:02:50
0.02117	12159.64013548	14:02:50
0.02108	26918.00000000	13:41:47
0.02099	29013.00000000	13:31:48
0.02100	29023.00000000	13:30:56
0.02099	29023.00000000	13:30:53
0.02145	9277.88223650	13:09:13
0.02155	11181.98178860	13:07:35
0.02145	21040.68211260	13:07:10
0.02132	12159.64013548	13:07:09
0.02167	922.93493308	13:06:05
0.02160	0.00000007	13:06:04
0.02160	41856.21913190	13:06:04
0.02162	8820.12046388	13:05:58
0.02162	1366.99561360	13:05:58
0.02146	18386.80204108	13:05:51
0.02135	0.00000003	13:05:46
0.02135	25385.07334260	13:05:46
0.02135	13928.60821586	13:05:26
0.02135	9218.77402216	13:05:26
0.02135	23147.38223802	13:05:24
0.02126	8733.37070532	13:05:09
0.02123	9850.96199915	13:05:05
0.02116	9873.22687805	13:04:48
0.02116	0.00000005	13:04:48
0.02116	9873.22687810	13:04:48
0.02116	44325.99980166	13:03:57
0.02113	0.00000001	13:03:29
0.02113	9407.07757910	13:03:29
0.02113	0.00000001	13:03:28
0.02113	9407.07757910	13:03:28
0.02113	0.00000001	13:03:26
0.02113	9407.07757910	13:03:26
0.02113	0.00000008	13:03:25
0.02113	10710.85195590	13:03:25
0.02111	12159.64013548	13:03:24
0.02112	0.00000008	13:03:23
0.02112	55970.79226190	13:03:23
0.02099	0.00000004	13:01:42
0.02099	17126.95350757	13:01:42
0.02097	0.00000003	13:01:42
0.02097	12231.49975640	13:01:42
0.02096	12159.64013548	13:01:42
0.02125	826.22475354	06:23:03
0.02124	7544.69161958	06:22:07
0.02270	8966.07814798	22:08:33
0.02271	9818.95911563	22:08:33
0.02296	3747.69912263	21:39:02
0.02286	0.00000009	21:33:49
0.02286	3787.97010650	21:33:49
0.02278	0.00000006	21:29:48
0.02278	9628.05686740	21:29:48
0.02260	0.00000004	20:43:53
0.02260	9753.36023260	20:43:53
0.02175	8776.47249515	14:18:49
0.02152	10134.75720192	09:59:29
0.02156	3240.00000000	09:59:29
0.02157	11771.88544955	09:59:29
0.02192	0.00000006	16:58:25
0.02192	3239.99999994	16:58:25
0.02192	25374.12819856	16:58:25
0.02172	7496.05540678	16:22:14
0.02172	10159.08653341	16:22:03
0.02169	10986.31255090	16:20:45
0.02179	25588.00000000	15:02:40
0.02102	1800.00000000	06:19:03
0.02112	1800.00000000	01:57:54
0.02116	9014.04139595	21:42:57
0.02116	25076.34818776	21:42:57
0.02142	0.00000001	14:46:43
0.02142	3239.99999999	14:46:43
0.02142	3237.14241761	14:46:43
0.02128	4322.84698888	12:32:52
0.02099	1312.01190033	11:50:55
0.02137	2000.00000000	08:17:54
0.02147	28766.00000000	07:34:54
0.02120	4417.87349278	01:56:33
0.02120	7741.76664270	01:56:33
0.02098	10452.34053380	00:11:44
0.02098	10452.34053380	00:11:42
0.02097	0.00000004	00:11:30
0.02097	9180.83772020	00:11:30
0.02097	0.00000004	00:11:22
0.02097	9180.83772020	00:11:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 98,487
Máx. 0.02168	Min. 0.02100
7 Dias
Variação -6.69%	Volume 1,392,441
Máx. 0.02296	Min. 0.02024
30 Dias
Variação -8.18%	Volume 14,271,651
Máx. 0.03144	Min. 0.02024