GRT/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0162	3188.00000000	05:38:49
0.0162	2674.10000000	05:26:01
0.0163	3188.00000000	04:49:15
0.0163	10580.71000000	04:48:37
0.0163	44000.00000000	04:48:36
0.0163	2654.96000000	04:48:36
0.0163	857.60000000	04:48:36
0.0163	1798.09000000	04:48:36
0.0163	10793.47000000	04:30:27
0.0163	7954.52000000	04:30:27
0.0163	25252.01000000	04:30:27
0.0163	18747.99000000	04:30:27
0.0163	44000.00000000	04:28:08
0.0163	1329.80000000	04:28:08
0.0162	19000.00000000	04:18:11
0.0162	1332.08000000	04:16:40
0.0162	7986.11000000	04:16:40
0.0162	1331.22000000	04:13:29
0.0162	1331.52000000	04:13:28
0.0162	3063.46000000	04:13:12
0.0162	5324.98000000	04:12:08
0.0162	5329.05000000	04:12:07
0.0162	19453.31000000	04:12:06
0.0162	5336.06000000	04:12:06
0.0162	3654.51000000	04:09:50
0.0162	5345.49000000	04:09:50
0.0162	10000.00000000	04:09:50
0.0162	10000.00000000	04:09:49
0.0162	6376.00000000	04:09:49
0.0163	971.55000000	04:07:28
0.0163	44000.00000000	04:06:40
0.0164	25000.00000000	04:01:43
0.0165	3188.00000000	04:00:01
0.0165	3188.00000000	03:47:08
0.0164	13000.00000000	03:34:49
0.0165	4462.49000000	03:33:07
0.0165	18747.99000000	03:33:03
0.0165	16313.10000000	03:33:03
0.0165	14157.88000000	03:33:00
0.0164	2276.74000000	03:28:18
0.0164	911.26000000	03:28:18
0.0164	6750.86000000	03:27:02
0.0164	3249.14000000	03:27:01
0.0165	6171.39000000	03:24:32
0.0165	3724.10000000	03:24:32
0.0165	104.51000000	03:24:32
0.0165	13089.46000000	03:24:32
0.0164	3188.00000000	02:48:03
0.0164	19453.31000000	02:32:26
0.0164	34076.24000000	02:32:26
0.0164	3188.00000000	02:31:38
0.0163	20323.91000000	02:20:52
0.0163	10000.00000000	02:20:52
0.0163	10000.00000000	02:15:04
0.0163	10000.00000000	02:12:51
0.0163	3252.18000000	02:12:16
0.0163	3188.00000000	02:12:16
0.0159	3188.00000000	01:30:01
0.0158	19453.31000000	00:38:57
0.0158	34069.71000000	00:38:57
0.0159	1634.24000000	00:08:17
0.0159	19453.31000000	00:08:17
0.0159	1634.24000000	00:08:17
0.0159	1634.24000000	00:08:16
0.0159	7162.12000000	00:08:14
0.0159	19453.31000000	00:08:14
0.0159	7162.12000000	00:08:14
0.0159	5123.22000000	00:08:12
0.0159	19453.31000000	00:08:12
0.0158	6000.00000000	00:02:23
0.0158	19000.00000000	00:02:23
0.0158	25000.00000000	00:02:15
0.0158	10000.00000000	00:02:14
0.0158	3624.00000000	00:02:14
0.0158	3188.00000000	00:02:13
0.0158	3188.00000000	00:02:08
0.0158	3188.00000000	23:34:05
0.0157	3188.00000000	23:13:19
0.0157	4688.00000000	22:39:04
0.0157	6812.00000000	22:39:04
0.0157	3188.00000000	22:39:04
0.0157	3624.00000000	22:32:24
0.0157	6376.00000000	22:32:24
0.0156	1252.70000000	22:28:04
0.0157	6812.00000000	22:28:04
0.0157	3188.00000000	22:28:03
0.0157	3188.00000000	22:27:37
0.0158	19453.31000000	22:26:20
0.0158	1672.36000000	22:26:20
0.0158	19453.31000000	22:26:16
0.0158	8169.50000000	22:26:16
0.0158	19453.31000000	22:26:05
0.0158	39908.23000000	22:26:05
0.0157	7449.70000000	22:22:52
0.0157	10000.00000000	22:16:03
0.0158	10000.00000000	22:15:42
0.0158	8166.33000000	22:15:41
0.0158	9073.70000000	22:15:13
0.0158	1174.72000000	22:12:01
0.0158	6812.00000000	22:12:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 3,154,390
Máx. 0.0165	Min. 0.0156
7 Dias
Variação -3.69%	Volume 17,145,529
Máx. 0.0172	Min. 0.0149
30 Dias
Variação +38.66%	Volume 92,680,945
Máx. 0.0183	Min. 0.0112