GRT/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0200	2953.12000000	17:31:13
0.0200	58.47000000	17:31:13
0.0200	2953.12000000	17:30:52
0.0200	2953.12000000	17:30:51
0.0198	498.69000000	16:29:19
0.0198	556.36000000	16:29:15
0.0198	560.50000000	16:29:14
0.0201	98.52000000	16:11:22
0.0199	7701.92000000	16:08:39
0.0199	1658.91000000	16:08:30
0.0199	2486.00000000	16:08:30
0.0199	234.88000000	16:08:22
0.0199	2953.12000000	16:08:22
0.0199	234.88000000	16:04:43
0.0199	2953.12000000	16:04:43
0.0199	6214.00000000	16:04:40
0.0199	234.88000000	16:04:40
0.0199	2953.12000000	16:04:40
0.0199	3188.00000000	16:04:33
0.0199	234.88000000	16:04:30
0.0199	2953.12000000	16:04:30
0.0199	2953.12000000	16:02:04
0.0200	234.88000000	15:59:23
0.0200	2953.12000000	15:59:23
0.0199	234.88000000	15:42:04
0.0199	2953.12000000	15:42:04
0.0199	3188.00000000	15:36:53
0.0199	2953.12000000	15:32:54
0.0199	249.04000000	15:29:52
0.0198	3841.30000000	15:19:42
0.0198	1640.21000000	15:17:43
0.0198	9.57000000	15:17:26
0.0199	100.00000000	15:15:46
0.0200	2062.96000000	15:15:11
0.0200	2953.12000000	15:15:11
0.0200	100.00000000	15:13:04
0.0200	100.00000000	15:12:41
0.0200	100.00000000	15:12:28
0.0200	100.00000000	15:12:12
0.0200	100.00000000	15:11:58
0.0200	100.00000000	15:11:47
0.0201	100.00000000	15:11:08
0.0201	100.00000000	15:10:35
0.0199	2953.12000000	15:10:01
0.0199	2953.12000000	15:10:01
0.0200	100.00000000	15:07:35
0.0200	100.00000000	15:07:25
0.0200	100.00000000	15:07:09
0.0200	100.00000000	15:06:56
0.0201	742.26000000	14:55:02
0.0201	3188.00000000	14:44:07
0.0201	2953.12000000	14:30:00
0.0201	11097.00000000	14:30:00
0.0201	2953.12000000	14:30:00
0.0200	6685.10000000	14:25:11
0.0200	2953.12000000	14:25:11
0.0200	2953.12000000	14:25:11
0.0200	2597.19000000	14:19:30
0.0199	5000.00000000	14:18:14
0.0199	1244.11000000	14:18:08
0.0199	2953.12000000	14:16:51
0.0200	1537.80000000	14:16:43
0.0201	8548.42000000	14:16:00
0.0202	1441.86000000	14:15:30
0.0203	11016.36000000	14:14:25
0.0203	487.42000000	14:13:40
0.0205	3422.88000000	13:55:13
0.0205	2953.12000000	13:55:13
0.0204	187.49000000	13:32:06
0.0206	0.01000000	12:37:41
0.0206	2953.12000000	12:18:18
0.0205	3188.00000000	11:56:58
0.0205	380.00000000	11:50:09
0.0206	107.47000000	11:05:00
0.0206	10747.29000000	11:03:02
0.0205	2953.12000000	11:02:07
0.0205	2953.12000000	11:02:07
0.0206	2953.12000000	11:02:07
0.0205	6118.86000000	10:16:30
0.0205	10885.48000000	10:02:38
0.0205	234.88000000	09:58:07
0.0205	2953.12000000	09:58:07
0.0204	587.87000000	09:51:40
0.0204	1278.33000000	09:51:40
0.0204	10938.95000000	09:50:17
0.0204	2953.12000000	09:50:17
0.0204	2953.12000000	09:50:17
0.0204	52325.19000000	09:43:13
0.0204	69614.88000000	09:43:13
0.0204	2953.12000000	09:43:13
0.0204	27662.22000000	09:43:13
0.0204	2953.12000000	09:43:13
0.0204	2953.12000000	09:43:13
0.0204	2953.12000000	09:43:13
0.0204	43853.35000000	09:43:13
0.0204	2953.12000000	09:43:13
0.0204	10958.04000000	09:43:13
0.0204	2953.12000000	09:43:13
0.0204	15562.65000000	09:43:13
0.0204	31126.04000000	09:42:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.31%	Volume 1,021,687
Máx. 0.0216	Min. 0.0198
7 Dias
Variação -8.84%	Volume 10,710,691
Máx. 0.0233	Min. 0.0198
30 Dias
Variação -8.82%	Volume 113,325,706
Máx. 0.0324	Min. 0.0198