GRT/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0162	4007.58000000	04:24:12
0.0162	992.42000000	04:24:12
0.0162	126.36000000	04:21:30
0.0162	5000.00000000	04:17:14
0.0162	13000.00000000	04:15:13
0.0162	5000.00000000	04:15:13
0.0162	4751.59000000	04:12:04
0.0162	13248.41000000	04:12:04
0.0162	2977.15000000	04:09:58
0.0160	13000.00000000	04:05:31
0.0161	5000.00000000	04:04:26
0.0161	5000.00000000	04:03:51
0.0159	4000.00000000	03:58:54
0.0159	5000.00000000	03:58:54
0.0159	5000.00000000	03:56:51
0.0159	5000.00000000	03:56:28
0.0158	6000.00000000	03:53:17
0.0158	5000.00000000	03:53:17
0.0158	7000.00000000	03:53:00
0.0158	1056.63000000	03:49:15
0.0159	5000.00000000	03:48:20
0.0159	1092.74000000	03:48:10
0.0159	5000.00000000	03:47:20
0.0158	2656.89000000	03:46:07
0.0159	2656.89000000	03:42:59
0.0159	2656.89000000	03:42:04
0.0159	2656.89000000	03:41:21
0.0159	5000.00000000	03:40:04
0.0159	3955.77000000	03:38:37
0.0159	1044.23000000	03:38:36
0.0159	1612.66000000	03:38:36
0.0159	5000.00000000	03:38:36
0.0159	5000.00000000	03:38:17
0.0159	2656.89000000	03:38:17
0.0159	2656.89000000	03:35:57
0.0160	5313.78000000	03:33:54
0.0160	2343.11000000	03:33:45
0.0160	2656.89000000	03:33:45
0.0160	5000.00000000	03:32:26
0.0160	4999.99000000	03:30:07
0.0159	5000.00000000	03:25:24
0.0159	5000.00000000	03:25:15
0.0159	991.01000000	03:25:15
0.0159	5313.78000000	03:25:04
0.0159	4156.89000000	03:24:44
0.0160	2343.11000000	03:24:44
0.0160	2656.89000000	03:24:44
0.0160	13435.60000000	03:24:31
0.0160	2343.11000000	03:23:18
0.0160	2656.89000000	03:23:18
0.0160	53495.44000000	03:23:18
0.0160	13368.92000000	03:23:18
0.0160	5000.00000000	03:22:04
0.0161	13353.96000000	03:22:04
0.0160	12500.00000000	03:21:30
0.0161	5000.00000000	03:21:30
0.0161	5313.78000000	03:21:09
0.0161	5000.00000000	03:19:36
0.0161	5000.00000000	03:17:31
0.0161	5000.00000000	03:17:26
0.0161	929.51000000	03:17:26
0.0161	5000.00000000	03:17:15
0.0161	5000.00000000	03:16:52
0.0161	5000.00000000	03:16:42
0.0161	5000.00000000	03:16:38
0.0162	10613.12000000	03:16:38
0.0162	2656.89000000	03:16:38
0.0162	5000.00000000	03:16:19
0.0162	3942.48000000	03:15:02
0.0162	1057.52000000	03:15:02
0.0162	843.72000000	03:14:28
0.0161	4243.91000000	03:14:00
0.0161	2656.89000000	03:13:59
0.0162	2656.89000000	03:12:47
0.0162	2656.89000000	03:12:42
0.0161	2656.89000000	03:06:43
0.0160	2656.89000000	03:06:10
0.0161	2343.11000000	03:04:19
0.0161	2656.89000000	03:04:19
0.0160	2696.48000000	03:03:09
0.0160	313.78000000	03:03:09
0.0160	5000.00000000	03:03:09
0.0159	2343.11000000	03:01:11
0.0159	2656.89000000	03:01:11
0.0159	2656.89000000	02:52:16
0.0159	2656.89000000	02:41:05
0.0158	2656.89000000	02:35:27
0.0158	2656.89000000	02:33:05
0.0158	5000.00000000	02:32:46
0.0158	2656.89000000	02:32:46
0.0158	2656.89000000	02:31:03
0.0158	2656.89000000	02:25:14
0.0158	2656.89000000	02:24:34
0.0159	16243.00000000	02:24:34
0.0159	1854.40000000	02:24:33
0.0159	16243.00000000	02:24:33
0.0159	16243.00000000	02:24:33
0.0159	16243.00000000	02:24:33
0.0159	16243.00000000	02:24:32
0.0159	16243.00000000	02:24:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.70%	Volume 3,297,773
Máx. 0.0162	Min. 0.0147
7 Dias
Variação +39.82%	Volume 34,041,810
Máx. 0.0162	Min. 0.0112
30 Dias
Variação +13.42%	Volume 53,106,513
Máx. 0.0162	Min. 0.0112