GRT/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0252	1762.23000000	09:10:08
0.0252	139.21000000	09:07:29
0.0252	1423.20000000	09:02:33
0.0252	1764.80000000	09:02:33
0.0252	7.54000000	08:59:52
0.0252	1763.54000000	08:56:53
0.0253	879.35000000	08:33:27
0.0252	1761.03000000	08:32:24
0.0253	1006.53000000	08:27:52
0.0253	560.09000000	08:27:51
0.0253	554.38000000	08:27:50
0.0253	553.19000000	08:27:49
0.0253	542.27000000	08:27:48
0.0253	541.23000000	08:27:47
0.0253	1758.37000000	08:26:35
0.0252	1760.45000000	08:26:31
0.0253	10900.25000000	08:23:52
0.0252	7040.01000000	08:23:52
0.0252	1761.28000000	08:23:52
0.0252	1762.35000000	08:22:53
0.0252	784.70000000	08:21:31
0.0251	1072.00000000	08:09:05
0.0251	1072.00000000	08:08:57
0.0253	7.53000000	08:00:22
0.0252	541.64000000	07:57:28
0.0252	560.60000000	07:57:27
0.0252	557.71000000	07:57:26
0.0252	554.66000000	07:57:25
0.0252	566.50000000	07:36:50
0.0252	594.54000000	07:36:49
0.0252	586.78000000	07:36:48
0.0252	584.74000000	07:36:47
0.0253	637.59000000	07:16:38
0.0253	494.19000000	07:16:38
0.0253	3188.00000000	07:13:37
0.0253	4091.33000000	07:09:46
0.0252	3.93000000	07:03:08
0.0252	3188.00000000	07:01:57
0.0252	880.19000000	07:01:08
0.0252	3188.00000000	06:59:05
0.0252	130.16000000	06:57:52
0.0252	3188.00000000	06:56:30
0.0252	100.00000000	06:50:21
0.0252	100.00000000	06:49:57
0.0252	100.00000000	06:49:40
0.0253	40.01000000	06:08:49
0.0253	4.86000000	06:08:48
0.0253	880.05000000	06:05:41
0.0252	3188.00000000	06:04:43
0.0252	494.29000000	06:04:39
0.0252	505.71000000	06:04:38
0.0253	32.77000000	05:58:15
0.0253	197.23000000	05:57:10
0.0253	878.20000000	05:45:11
0.0252	7.56000000	04:59:39
0.0251	7.56000000	03:59:25
0.0251	3188.00000000	03:45:35
0.0252	882.23000000	03:33:31
0.0252	19.85000000	03:13:17
0.0252	7.56000000	02:59:55
0.0251	884.64000000	02:35:30
0.0251	3188.00000000	02:35:14
0.0251	3188.00000000	02:32:56
0.0251	0.40000000	02:26:04
0.0251	7.57000000	01:59:29
0.0251	3188.00000000	01:56:00
0.0251	3188.00000000	01:55:00
0.0251	3188.00000000	01:52:18
0.0251	885.59000000	01:11:17
0.0251	3188.00000000	01:02:15
0.0251	7.57000000	00:59:23
0.0251	885.21000000	00:54:02
0.0251	3188.00000000	00:31:41
0.0251	883.85000000	00:30:01
0.0252	882.50000000	00:21:27
0.0251	885.62000000	00:13:47
0.0250	1368.71000000	21:52:47
0.0250	889.16000000	21:52:47
0.0250	545.56000000	21:39:59
0.0250	573.58000000	21:39:58
0.0250	888.07000000	21:21:34
0.0250	197.86000000	20:22:25
0.0250	3188.00000000	19:07:31
0.0250	290.91000000	18:59:59
0.0251	15805.23000000	18:36:39
0.0253	982.81000000	17:11:00
0.0252	1761.37000000	16:37:08
0.0251	463.49000000	16:24:16
0.0252	100.00000000	16:22:43
0.0252	100.00000000	16:20:46
0.0252	100.00000000	16:20:19
0.0252	100.00000000	16:19:49
0.0252	100.00000000	16:18:49
0.0252	100.00000000	16:18:32
0.0252	100.00000000	16:17:57
0.0252	100.00000000	16:17:38
0.0252	3188.00000000	16:11:50
0.0252	3188.00000000	15:32:10
0.0252	3117.27000000	15:27:36
0.0253	6361.03000000	14:44:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 272,752
Máx. 0.0253	Min. 0.0250
7 Dias
Variação +4.06%	Volume 33,010,667
Máx. 0.0324	Min. 0.0238
30 Dias
Variação +69.91%	Volume 174,862,232
Máx. 0.0324	Min. 0.0142