GRT/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0201	742.26000000	14:55:02
0.0201	3188.00000000	14:44:07
0.0201	2953.12000000	14:30:00
0.0201	11097.00000000	14:30:00
0.0201	2953.12000000	14:30:00
0.0200	6685.10000000	14:25:11
0.0200	2953.12000000	14:25:11
0.0200	2953.12000000	14:25:11
0.0200	2597.19000000	14:19:30
0.0199	5000.00000000	14:18:14
0.0199	1244.11000000	14:18:08
0.0199	2953.12000000	14:16:51
0.0200	1537.80000000	14:16:43
0.0201	8548.42000000	14:16:00
0.0202	1441.86000000	14:15:30
0.0203	11016.36000000	14:14:25
0.0203	487.42000000	14:13:40
0.0205	3422.88000000	13:55:13
0.0205	2953.12000000	13:55:13
0.0204	187.49000000	13:32:06
0.0206	0.01000000	12:37:41
0.0206	2953.12000000	12:18:18
0.0205	3188.00000000	11:56:58
0.0205	380.00000000	11:50:09
0.0206	107.47000000	11:05:00
0.0206	10747.29000000	11:03:02
0.0205	2953.12000000	11:02:07
0.0205	2953.12000000	11:02:07
0.0206	2953.12000000	11:02:07
0.0205	6118.86000000	10:16:30
0.0205	10885.48000000	10:02:38
0.0205	234.88000000	09:58:07
0.0205	2953.12000000	09:58:07
0.0204	587.87000000	09:51:40
0.0204	1278.33000000	09:51:40
0.0204	10938.95000000	09:50:17
0.0204	2953.12000000	09:50:17
0.0204	2953.12000000	09:50:17
0.0204	52325.19000000	09:43:13
0.0204	69614.88000000	09:43:13
0.0204	2953.12000000	09:43:13
0.0204	27662.22000000	09:43:13
0.0204	2953.12000000	09:43:13
0.0204	2953.12000000	09:43:13
0.0204	2953.12000000	09:43:13
0.0204	43853.35000000	09:43:13
0.0204	2953.12000000	09:43:13
0.0204	10958.04000000	09:43:13
0.0204	2953.12000000	09:43:13
0.0204	15562.65000000	09:43:13
0.0204	31126.04000000	09:42:11
0.0204	2953.12000000	09:42:11
0.0204	10942.39000000	09:42:11
0.0204	10924.10000000	09:39:26
0.0204	8783.49000000	09:39:11
0.0205	2953.12000000	09:39:11
0.0205	2953.12000000	08:35:15
0.0206	5905.68000000	08:00:35
0.0206	11085.34000000	08:00:34
0.0206	3188.00000000	08:00:27
0.0206	534.66000000	07:59:51
0.0206	990.43000000	07:59:51
0.0206	588.80000000	07:59:51
0.0206	706.59000000	07:59:51
0.0206	841.47000000	07:59:51
0.0206	774.39000000	07:59:51
0.0206	3188.00000000	07:59:51
0.0206	11191.77000000	07:57:23
0.0206	2953.12000000	07:57:23
0.0206	1095.07000000	07:55:12
0.0206	612.57000000	07:55:11
0.0206	610.26000000	07:55:10
0.0206	609.02000000	07:55:09
0.0206	606.45000000	07:55:08
0.0206	605.46000000	07:55:07
0.0206	604.64000000	07:55:06
0.0206	603.85000000	07:55:05
0.0206	603.28000000	07:55:04
0.0206	602.81000000	07:55:03
0.0206	602.31000000	07:55:02
0.0206	601.87000000	07:55:01
0.0206	601.28000000	07:55:00
0.0206	600.81000000	07:54:59
0.0206	600.44000000	07:54:58
0.0206	600.12000000	07:54:57
0.0206	599.76000000	07:54:56
0.0206	598.01000000	07:54:55
0.0206	638.21000000	07:31:59
0.0207	234.88000000	07:24:28
0.0207	2953.12000000	07:24:28
0.0208	158.13000000	06:57:26
0.0208	48.14000000	06:47:56
0.0208	63.93000000	06:40:21
0.0208	1072.00000000	06:27:50
0.0208	24.88000000	06:15:38
0.0209	917.44000000	05:35:51
0.0209	3188.00000000	05:35:51
0.0208	6428.19000000	05:35:12
0.0208	428.84000000	05:27:29
0.0208	9151.64000000	05:23:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.15%	Volume 999,959
Máx. 0.0216	Min. 0.0199
7 Dias
Variação -8.39%	Volume 10,632,626
Máx. 0.0233	Min. 0.0199
30 Dias
Variação -8.37%	Volume 113,247,641
Máx. 0.0324	Min. 0.0199