GRT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01520	9828.39927781	22:26:13
0.01524	1404.64334000	22:16:02
0.01528	9795.52147890	22:13:03
0.01533	5412.22403529	22:10:36
0.01531	22243.83058800	22:08:05
0.01536	1393.97041114	21:51:18
0.01535	1395.18306888	21:51:18
0.01532	9791.12271540	21:47:59
0.01542	9720.63150839	21:45:09
0.01542	48636.05085216	21:45:09
0.01526	1981.09419185	21:39:16
0.01530	0.00000063	21:35:08
0.01530	4000.79375200	21:35:08
0.01530	9784.93017594	21:35:08
0.01530	8222.56566768	21:35:07
0.01530	5095.99570220	21:35:07
0.01530	5095.99570220	21:35:07
0.01535	9709.10477117	21:33:15
0.01535	1395.02020970	21:33:15
0.01534	1395.87501913	21:33:15
0.01537	20157.32160703	21:32:29
0.01537	1394.35499958	21:32:29
0.01536	30988.00959233	21:32:29
0.01536	1393.76250744	21:32:29
0.01536	9765.62500000	21:32:29
0.01535	1395.22548754	21:32:29
0.01534	596.31203000	21:32:01
0.01531	2797.36963117	21:31:34
0.01529	25000.00000000	21:31:21
0.01528	30988.00959233	21:31:21
0.01526	1402.80856864	21:24:16
0.01524	1405.13500925	21:22:34
0.01521	11741.77508876	21:22:17
0.01521	1407.46883101	21:22:17
0.01521	1408.13935239	21:18:53
0.01519	481.82075776	21:18:48
0.01515	1413.24754700	21:13:30
0.01513	6500.00000000	21:13:18
0.01507	1421.11831681	21:07:34
0.01503	1425.05313365	21:07:22
0.01496	1430.53070290	21:05:01
0.01492	667.10640000	21:02:25
0.01492	1563.76587703	21:02:19
0.01490	1436.23412297	21:02:19
0.01486	1439.63626318	21:00:00
0.01486	1439.50084854	20:59:57
0.01488	1302.44949778	20:58:37
0.01487	31665.41714700	20:58:37
0.01487	1439.13335522	20:58:37
0.01494	1431.99175880	20:56:38
0.01492	8620.04668942	20:56:38
0.01488	1438.20933975	20:56:08
0.01487	1438.54743468	20:56:08
0.01488	833.62631819	20:55:53
0.01488	1350.00000000	20:55:53
0.01488	6429.72901043	20:55:53
0.01487	1438.55676378	20:55:53
0.01487	1438.55828424	20:55:23
0.01487	1438.55828424	20:55:00
0.01487	1438.55828789	20:54:58
0.01487	1438.55815312	20:54:54
0.01487	1438.55815312	20:54:51
0.01487	2877.13107606	20:54:17
0.01487	2877.13107606	20:54:10
0.01488	4330.07126225	20:53:47
0.01488	2875.19098720	20:53:47
0.01488	2875.15178010	20:53:18
0.01491	7190.87818650	20:50:28
0.01491	1434.67565399	20:50:28
0.01491	1435.34189814	20:50:26
0.01496	0.00000081	20:49:16
0.01496	8596.87766100	20:49:16
0.01496	1429.84193245	20:49:09
0.01496	1429.83919650	20:46:57
0.01501	2494.73111110	20:44:10
0.01503	7608.52272122	20:42:22
0.01503	2849.41145721	20:42:22
0.01502	1425.76477823	20:42:22
0.01501	1425.86690878	20:42:22
0.01495	22920.68996115	20:40:17
0.01495	10033.44481605	20:40:17
0.01493	10024.36410302	20:40:17
0.01493	2865.57480347	20:40:17
0.01491	2869.29243951	20:40:17
0.01490	2871.22504862	20:39:22
0.01490	2874.85784107	20:39:20
0.01489	2873.15703740	20:38:41
0.01489	2873.15754678	20:38:38
0.01489	4309.77442531	20:38:23
0.01489	5748.42124815	20:35:36
0.01488	4313.74474136	20:35:18
0.01488	5749.82012086	20:35:00
0.01488	4328.88709564	20:34:31
0.01488	5749.80875983	20:34:25
0.01491	7173.06814795	20:33:00
0.01491	5772.24219733	20:32:47
0.01491	646.90382000	20:32:46
0.01491	4288.11997570	20:32:45
0.01491	2884.94817225	20:32:17
0.01491	7175.22697364	20:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.27%	Volume 4,528,414
Máx. 0.01542	Min. 0.01308
7 Dias
Variação +29.58%	Volume 27,102,423
Máx. 0.01555	Min. 0.01125
30 Dias
Variação +9.75%	Volume 54,338,239
Máx. 0.01555	Min. 0.01125