GRT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02148	11005.92120577	11:42:10
0.02148	632.81250000	11:42:10
0.02147	632.81250000	11:42:10
0.02145	632.81250000	11:40:33
0.02146	632.81250000	11:35:38
0.02144	498.47302341	11:31:06
0.02145	632.81250000	11:30:35
0.02145	18210.06420600	11:25:27
0.02142	11671.33520074	11:20:54
0.02139	30688.88656179	11:01:01
0.02138	11060.35868802	11:01:01
0.02138	632.81250000	11:01:01
0.02139	632.81250000	11:01:01
0.02145	620.86946387	11:00:45
0.02144	632.81250000	11:00:45
0.02144	632.81250000	10:48:31
0.02147	170.00000000	10:41:59
0.02146	23298.43279970	10:34:41
0.02145	399.06125000	10:32:08
0.02155	190.53548095	10:14:00
0.02143	603.56407831	10:02:08
0.02146	48734.37500000	10:01:15
0.02146	632.81250000	10:01:15
0.02145	632.81250000	10:01:15
0.02166	2312.02483960	09:15:45
0.02171	632.81250000	08:58:42
0.02170	632.81250000	08:58:28
0.02169	632.81250000	08:58:28
0.02162	632.81250000	08:40:45
0.02163	632.81250000	08:40:45
0.02156	338.82653061	08:30:09
0.02160	61.63194444	08:27:33
0.02160	632.81250000	08:27:33
0.02162	260.08945039	08:23:26
0.02162	337.88621646	08:23:24
0.02161	321.07357700	08:16:49
0.02161	632.81250000	08:16:49
0.02164	632.81250000	08:16:33
0.02163	10319.45455786	08:16:15
0.02163	9102.06782224	08:16:15
0.02163	632.81250000	08:16:15
0.02162	632.81250000	08:16:15
0.02161	632.81250000	08:16:15
0.02160	632.81250000	08:16:15
0.02159	632.81250000	08:16:15
0.02155	554.46716046	08:10:59
0.02149	9102.06782224	08:09:00
0.02149	632.81250000	08:09:00
0.02150	632.81250000	08:09:00
0.02151	632.81250000	08:09:00
0.02152	632.81250000	08:09:00
0.02153	632.81250000	08:09:00
0.02154	632.81250000	08:09:00
0.02155	632.81250000	08:09:00
0.02155	204.25390494	08:06:12
0.02162	8636.94249791	07:46:42
0.02163	632.81250000	07:39:36
0.02165	597.85201673	07:31:19
0.02163	461.85899168	07:30:20
0.02165	1010.18692379	07:28:15
0.02165	632.81250000	07:28:15
0.02164	632.81250000	07:28:15
0.02164	632.81250000	07:24:36
0.02172	3787.07700276	06:48:44
0.02172	632.81250000	06:48:44
0.02169	170.00000000	06:41:59
0.02167	13202.91182099	06:41:07
0.02167	22543.39377901	06:41:07
0.02167	632.81250000	06:41:07
0.02166	632.81250000	06:41:07
0.02169	497.99907791	06:24:53
0.02169	632.81250000	06:24:53
0.02170	632.81250000	06:24:53
0.02175	0.00003678	06:23:07
0.02175	434.31390000	06:23:03
0.02176	314.69623752	06:20:26
0.02175	632.81250000	06:18:37
0.02169	276.21862712	05:53:39
0.02173	13507.00000000	05:34:54
0.02173	238.06110000	05:34:53
0.02174	314.69623752	05:24:06
0.02171	273.58966801	05:20:46
0.02171	314.69623752	05:20:46
0.02168	230.62826432	04:53:35
0.02168	358.54261633	04:53:34
0.02166	510.93775345	04:52:23
0.02160	632.81250000	04:47:44
0.02159	632.81250000	04:47:44
0.02164	542.75415896	04:22:00
0.02168	632.81250000	04:21:01
0.02164	270.73935544	04:11:37
0.02164	270.73935544	04:11:37
0.02160	632.81250000	03:40:58
0.02154	592.47519550	03:22:20
0.02158	632.81250000	03:11:46
0.02167	632.81250000	03:08:58
0.02175	17051.95371238	03:03:42
0.02175	948.49195402	03:03:42
0.02176	632.81250000	03:03:26
0.02175	946.54927112	03:03:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 4,579,694
Máx. 0.02191	Min. 0.02077
7 Dias
Variação -4.24%	Volume 15,159,727
Máx. 0.02318	Min. 0.02022
30 Dias
Variação -4.11%	Volume 115,040,643
Máx. 0.03213	Min. 0.02022