GRT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01569	9560.22944550	00:44:30
0.01573	12754.84871300	00:06:34
0.01575	0.00000035	00:06:08
0.01575	13687.79440100	00:06:08
0.01565	13776.86733357	00:05:09
0.01566	5508.24027554	00:05:08
0.01561	16014.89116622	00:03:24
0.01571	26215.16202029	00:00:54
0.01571	29125.37237428	00:00:54
0.01575	3810.88368386	00:00:50
0.01575	547.72063492	00:00:50
0.01575	189.81945966	00:00:04
0.01575	28861.00000000	00:00:04
0.01572	9541.98473282	00:00:03
0.01554	4792.33226837	23:10:20
0.01555	9646.30225080	23:05:39
0.01561	6372.91101445	22:43:07
0.01561	3236.31384141	22:43:07
0.01571	13722.97452525	21:13:53
0.01570	1350.00000000	20:17:49
0.01571	6475.16608802	20:13:44
0.01571	9548.05856142	20:13:42
0.01571	1350.00000000	20:13:21
0.01571	1350.00000000	20:13:18
0.01562	1880.86524231	19:33:14
0.01562	9603.07298335	19:33:12
0.01562	6082.94300900	19:33:12
0.01562	11483.93822500	19:33:12
0.01569	300.00000000	18:40:24
0.01572	10613.26658323	18:07:51
0.01579	8195.11106514	17:58:29
0.01574	20000.00000000	17:49:33
0.01577	1400.00000000	17:30:58
0.01578	1901.14068441	17:24:09
0.01582	5142.08882338	16:57:05
0.01582	1000.67923428	16:26:37
0.01582	1350.00000000	16:26:37
0.01583	811.09092479	16:25:18
0.01581	325.58410000	16:24:36
0.01598	9386.73341677	15:56:56
0.01597	9392.61114589	15:56:18
0.01596	0.00000040	15:54:14
0.01596	20601.50375900	15:54:14
0.01596	9398.49624060	15:54:14
0.01594	4906.57377066	15:49:48
0.01594	9410.28858218	15:49:46
0.01594	15683.13764716	15:48:50
0.01595	50000.00000000	15:46:37
0.01597	3130.87038197	15:46:07
0.01595	40350.27949777	15:44:27
0.01595	9649.72050223	15:44:27
0.01595	3867.76853158	15:43:38
0.01598	15644.55569462	15:42:39
0.01593	9416.19585687	15:41:04
0.01593	8123.36767358	15:32:12
0.01588	1142.49363867	15:24:52
0.01592	9422.11055276	15:19:54
0.01593	4393.52329435	15:19:54
0.01589	13569.20731000	14:52:43
0.01580	7359.05435100	14:30:17
0.01582	0.00000038	14:28:59
0.01582	13627.92629400	14:28:59
0.01584	4889.55305500	14:25:29
0.01584	1350.00000000	14:25:29
0.01577	9511.73113506	14:18:18
0.01579	316.65611146	14:04:35
0.01567	1376.29637200	13:25:01
0.01565	300.00000000	12:56:07
0.01562	9603.07298335	12:53:19
0.01566	31386.81700000	12:25:11
0.01566	2355.22349936	12:22:16
0.01565	1378.18180600	10:55:06
0.01565	4792.33226837	10:53:10
0.01567	1024.24028792	10:44:07
0.01563	1029.69467600	10:38:08
0.01564	1029.69467653	10:30:27
0.01564	2751.90739298	10:20:57
0.01563	6838.88544589	10:20:57
0.01562	128033.79239713	10:20:57
0.01556	29162.27235400	10:20:53
0.01548	6964.70317492	08:55:31
0.01545	19426.14749247	08:01:28
0.01548	10147.28682171	07:58:44
0.01549	987.82125576	07:35:00
0.01549	8270.00000000	07:35:00
0.01549	1350.00000000	07:35:00
0.01549	842.17874424	07:33:12
0.01549	1350.00000000	07:33:12
0.01551	1048.33831410	07:25:21
0.01547	1174.03697656	07:16:17
0.01547	1174.03697656	07:16:14
0.01519	1000.00000000	01:35:19
0.01508	28850.00000000	23:36:55
0.01508	1350.00000000	23:36:55
0.01505	3817.36970866	22:58:39
0.01505	3880.01801661	22:58:38
0.01505	17030.43540600	22:57:41
0.01505	9434.84728000	22:57:40
0.01505	2696.98966800	22:57:40
0.01512	1984.12698413	22:41:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.29%	Volume 866,870
Máx. 0.01598	Min. 0.01519
7 Dias
Variação +0.00%	Volume 20,106,368
Máx. 0.01828	Min. 0.01498
30 Dias
Variação +32.18%	Volume 90,295,125
Máx. 0.01828	Min. 0.01125