GRT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02561	9761.81179226	02:50:40
0.02562	9758.00156128	01:06:19
0.02538	1890.00000002	22:55:06
0.02538	9850.27580772	22:52:48
0.02533	905.63617152	22:26:33
0.02532	569.67745292	22:26:33
0.02532	752.19091797	22:26:33
0.02532	597.80908203	22:26:33
0.02534	2991.77832031	22:24:42
0.02486	1206.75784392	21:32:18
0.02479	4570.07116200	21:31:02
0.02495	25.65470504	21:06:59
0.02494	500.66787845	21:06:59
0.02495	523.33212155	21:06:58
0.02482	181.30539887	20:44:21
0.02497	3570.34261106	20:39:15
0.02497	399.86340000	20:39:15
0.02488	395.28899400	20:34:53
0.02493	399.86340000	20:34:43
0.02493	399.86340000	20:34:43
0.02478	403.55125101	20:13:14
0.02476	1579.15993538	20:11:54
0.02466	202.75750203	20:08:14
0.02468	1350.00000000	20:06:21
0.02466	7941.56250000	20:06:19
0.02467	10390.00000000	20:06:19
0.02468	9040.00000000	20:06:01
0.02468	1350.00000000	20:06:01
0.02468	9040.00000000	20:05:31
0.02468	1350.00000000	20:05:31
0.02467	16213.48750000	20:03:10
0.02467	1350.00000000	20:03:10
0.02469	1350.00000000	20:03:05
0.02469	21548.07500000	20:03:03
0.02464	7691.38015402	19:52:00
0.02464	79857.64739798	19:52:00
0.02465	30159.54823039	19:51:42
0.02465	25964.96859700	19:51:42
0.02465	10141.98782961	19:51:42
0.02465	79527.24035148	19:51:21
0.02465	2702.81230052	19:51:21
0.02464	79538.08752000	19:51:00
0.02465	30252.81023787	19:50:42
0.02465	10141.98782961	19:50:42
0.02465	2702.81230052	19:50:42
0.02464	30276.10031690	19:50:21
0.02464	10146.10389610	19:50:21
0.02467	525.00000000	19:47:26
0.02467	5209.02800314	19:47:21
0.02465	9672.79627831	19:46:21
0.02465	27328.20354871	19:46:21
0.02465	79857.64739798	19:46:21
0.02464	875.21526330	19:46:11
0.02464	505.96356763	19:46:11
0.02465	9369.16507602	19:46:00
0.02465	79857.64739798	19:46:00
0.02466	650.32742463	19:42:45
0.02466	1350.00000000	19:42:45
0.02470	934.84433773	19:40:24
0.02469	507.60011376	19:40:23
0.02471	503.75537014	19:40:20
0.02471	503.04722934	19:40:19
0.02471	502.13094150	19:40:18
0.02471	501.56150227	19:40:17
0.02471	499.72927844	19:40:15
0.02471	499.18839390	19:40:14
0.02471	498.34742405	19:40:13
0.02471	497.85649000	19:40:12
0.02470	1350.00000000	19:40:11
0.02470	648.30893282	19:40:11
0.02458	9491.25220863	18:55:27
0.02459	1350.00000000	18:55:25
0.02462	615.13362952	18:53:57
0.02462	613.71586412	18:53:56
0.02462	507.79215476	18:53:34
0.02463	507.79215476	18:53:21
0.02468	854.91081186	18:53:05
0.02464	15000.00000000	18:52:56
0.02464	4017.53104456	18:52:54
0.02464	45982.46895544	18:52:54
0.02469	516.68621492	18:52:52
0.02462	8593.43919869	18:52:44
0.02462	79857.64739798	18:52:44
0.02462	1350.00000000	18:52:44
0.02464	198.91340333	18:52:44
0.02467	619.51981822	18:52:42
0.02468	500.79587073	18:52:34
0.02448	550.34943578	18:46:13
0.02441	720.08196721	18:45:05
0.02440	823.72322899	18:44:38
0.02428	364.92841949	18:44:11
0.02443	8112.77118297	18:41:22
0.02436	20000.00000000	18:40:51
0.02435	5384.31640625	18:40:42
0.02431	10248.10650590	18:40:01
0.02430	10390.00000000	18:39:40
0.02438	10390.00000000	18:39:29
0.02447	10216.59174499	18:39:18
0.02453	20000.00000000	18:39:12
0.02459	583.24549000	18:39:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.07%	Volume 3,428,771
Máx. 0.02624	Min. 0.02428
7 Dias
Variação +2.52%	Volume 40,866,189
Máx. 0.03213	Min. 0.02387
30 Dias
Variação +82.67%	Volume 124,377,554
Máx. 0.03213	Min. 0.01402