GRT/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.01644	576.61627000	08:47:27
0.01655	6060.60606060	08:33:22
0.01650	12910.25944277	08:30:50
0.01650	14965.44508276	08:30:50
0.01650	15086.07660356	08:30:50
0.01669	1611.52468622	08:08:32
0.01669	880.86666452	08:08:31
0.01666	899.88344636	08:06:04
0.01672	3201.36369946	07:47:09
0.01672	2633.62288054	07:47:09
0.01677	1422.16597118	06:57:55
0.01685	103.93692000	06:51:42
0.01684	4987.39865000	06:51:42
0.01677	1350.00000000	06:34:41
0.01679	4150.00000000	06:28:51
0.01678	3540.14618359	05:56:53
0.01678	1350.00000000	05:56:53
0.01669	2100.00000000	04:06:21
0.01670	2063.00000000	04:05:40
0.01672	541.45575000	03:56:55
0.01673	2079.00000000	03:04:40
0.01673	2058.00000000	02:54:47
0.01672	4870.99055000	02:40:15
0.01671	2631.44963500	02:40:15
0.01670	19732.51944944	02:39:16
0.01671	5267.48055056	02:39:16
0.01666	6595.79231692	02:05:08
0.01666	6418.40725479	01:12:21
0.01673	1313.38693630	00:09:07
0.01671	608.00000000	00:04:48
0.01664	1320.16213460	23:46:04
0.01662	18375.00000000	23:06:26
0.01672	559.81955864	22:31:50
0.01672	1350.00000000	22:31:50
0.01672	1249.05100000	22:25:46
0.01672	1350.00000000	22:25:46
0.01673	762.32455231	22:24:28
0.01675	850.00000000	21:54:16
0.01670	500.00000000	21:21:50
0.01673	675.79605629	21:17:25
0.01665	6777.48948946	20:52:30
0.01665	13188.31599594	20:52:30
0.01669	8397.91021820	20:19:13
0.01669	4932.32385000	20:19:13
0.01669	6822.06080172	20:19:13
0.01669	2633.03222458	20:19:13
0.01668	4671.08642160	20:17:31
0.01668	1350.00000000	20:17:31
0.01666	1197.96040700	20:07:30
0.01661	2948.96106998	19:34:02
0.01659	551.02251000	19:25:51
0.01657	182.53203075	19:02:58
0.01657	1326.21872363	19:02:58
0.01654	5689.71106969	19:02:48
0.01657	295.83348000	18:57:34
0.01654	0.00000015	18:35:36
0.01654	6038.96614253	18:35:36
0.01655	843.17361327	18:35:36
0.01651	590.92051000	18:17:35
0.01647	427.90470787	18:08:59
0.01649	5141.35775000	18:06:43
0.01649	1961.73979873	18:03:04
0.01659	2442.23662056	17:36:29
0.01663	7164.25736620	16:49:24
0.01666	4000.00000000	16:26:53
0.01667	1789.81847488	16:23:52
0.01667	1317.91207512	16:23:52
0.01667	4892.26945000	16:23:52
0.01665	34796.44041349	16:06:35
0.01665	23158.00482318	16:06:35
0.01665	24526.20147399	16:06:35
0.01665	16915.00000000	15:26:33
0.01688	3183.35044629	14:36:32
0.01688	1303.81434357	14:36:32
0.01687	1302.80409014	14:36:32
0.01681	7038.90879894	14:28:11
0.01686	1350.00000000	14:11:48
0.01689	1276.60412016	14:10:38
0.01687	1490.28267472	14:05:42
0.01687	845.92678917	14:05:41
0.01687	824.74482822	14:05:39
0.01687	820.50884368	14:05:38
0.01686	665.29920080	14:00:45
0.01686	5417.42586002	14:00:45
0.01690	58.01137000	14:00:23
0.01683	305.28916695	13:51:42
0.01678	9704.92823374	13:46:47
0.01668	8709.55410000	13:25:20
0.01670	25000.00000000	13:21:29
0.01671	7126.70855770	13:21:29
0.01671	4959.86125000	13:21:29
0.01671	10760.53759346	13:13:02
0.01672	4984.26940000	13:13:02
0.01672	7113.09808612	13:13:02
0.01672	13128.71904042	13:13:02
0.01672	2842.78047630	13:05:02
0.01672	1313.19576370	13:05:02
0.01670	17964.07185628	12:50:10
0.01674	467.96860612	12:23:20
0.01673	1000.29399980	12:09:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 753,668
Máx. 0.01690	Min. 0.01641
7 Dias
Variação -4.03%	Volume 10,868,353
Máx. 0.01798	Min. 0.01618
30 Dias
Variação -26.28%	Volume 74,609,098
Máx. 0.02580	Min. 0.01601

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07