GRT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01530	305.62113154	17:10:20
0.01533	2943.41617743	17:08:50
0.01540	31307.42670000	17:00:05
0.01537	15614.83409239	16:46:40
0.01552	1333.21327320	16:08:50
0.01550	8982.23621556	16:08:03
0.01550	13507.00000000	16:08:03
0.01549	7411.63200000	16:08:03
0.01509	1656.72630881	15:31:23
0.01507	803.16600000	15:27:45
0.01517	4293.11475409	14:46:34
0.01525	2171.87088720	14:41:16
0.01525	7619.73550000	14:41:16
0.01525	65573.77049180	14:41:16
0.01525	24684.62312100	14:41:16
0.01504	15615.30640652	14:29:53
0.01504	33244.38114693	14:29:53
0.01504	8465.55980826	14:29:53
0.01504	797.88563829	14:29:53
0.01502	526.77247046	14:28:24
0.01502	2832.32580000	14:28:24
0.01502	3508.83200000	14:28:24
0.01510	300.00000000	14:16:42
0.01514	13507.00000000	13:48:32
0.01517	1117.36826617	13:41:04
0.01515	6600.66006600	13:40:53
0.01500	847.33333307	13:10:16
0.01500	25028.34266893	13:10:16
0.01500	41638.32399773	13:10:16
0.01500	1000.00000000	13:10:16
0.01500	66666.66000000	13:10:16
0.01500	5094.00000000	13:10:16
0.01500	1333.33333333	13:10:16
0.01507	0.00000014	13:10:00
0.01507	3314.53218300	13:10:00
0.01509	566.90385603	13:09:52
0.01508	1378.44434732	13:09:49
0.01509	2166.66666668	13:09:49
0.01516	75490.58349340	13:08:29
0.01518	790.79051383	13:08:25
0.01524	13507.00000000	13:07:36
0.01530	33966.34375000	12:50:05
0.01531	7610.09741795	12:49:21
0.01531	32658.39320705	12:49:21
0.01523	13507.00000000	12:26:39
0.01525	13507.00000000	12:26:25
0.01530	16339.86928104	12:14:02
0.01530	13507.00000000	12:12:08
0.01527	16371.97118533	12:11:04
0.01524	59326.11923480	12:04:41
0.01524	32808.25102995	12:04:41
0.01523	346.57183145	12:02:03
0.01523	63156.38972584	12:01:55
0.01522	1729.25640000	11:56:49
0.01518	25460.48535032	11:52:34
0.01520	38920.14219200	11:52:34
0.01520	13108.85780800	11:52:34
0.01520	13507.00000000	11:52:34
0.01521	13507.00000000	11:52:30
0.01527	250.00000000	11:30:46
0.01531	4082.29915088	11:30:28
0.01533	270.74360000	11:30:20
0.01533	942.68830000	11:30:13
0.01533	786.56810000	11:30:13
0.01535	2074.01644363	11:01:10
0.01538	250.00000000	10:41:59
0.01539	0.00000079	10:07:40
0.01539	1949.31773800	09:45:10
0.01540	2300.00000000	08:11:52
0.01542	2100.00000000	08:11:06
0.01548	7668.04916669	07:53:53
0.01548	13027.03885252	07:53:53
0.01547	12891.21643399	07:48:42
0.01546	748.76970167	07:47:10
0.01555	8929.23173553	06:59:10
0.01555	354.71612032	06:52:13
0.01555	1764.85660200	06:52:13
0.01556	1970.76953943	06:49:19
0.01564	2200.70716970	06:23:51
0.01561	2457.47255065	06:15:59
0.01560	1094.96904222	05:57:16
0.01569	3675.92753528	04:18:10
0.01576	1437.81725888	03:39:36
0.01558	250.00000000	23:28:04
0.01550	1822.05060000	23:22:17
0.01549	9553.78761700	23:22:17
0.01545	25000.00000000	23:15:24
0.01547	850.75960000	23:13:03
0.01549	850.03560000	23:12:51
0.01546	8316.04722796	23:12:47
0.01547	852.19780219	23:12:47
0.01550	0.00000016	23:12:46
0.01550	322.58064500	23:12:45
0.01550	32970.15420000	23:12:45
0.01550	656.50220000	23:12:45
0.01550	768.25540000	23:12:45
0.01550	2098.08820000	23:12:45
0.01550	13507.00000000	23:12:45
0.01560	9493.12078197	22:55:03
0.01553	476.86413393	22:48:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.79%	Volume 1,688,228
Máx. 0.01640	Min. 0.01500
7 Dias
Variação -15.89%	Volume 10,584,612
Máx. 0.01851	Min. 0.01500
30 Dias
Variação -32.60%	Volume 58,885,533
Máx. 0.02404	Min. 0.01500