GRT/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.01535	799.59702252	13:07:51
0.01532	590.16559000	12:40:08
0.01531	4062.03803101	12:30:02
0.01530	16332.67892499	12:30:02
0.01530	44893.32681900	12:30:02
0.01523	24987.26896032	12:30:01
0.01523	13071.21899289	12:30:01
0.01525	11480.54471500	12:30:01
0.01528	603.24929761	11:32:56
0.01528	11493.14542000	11:32:56
0.01525	23307.36340992	11:07:01
0.01525	23719.46357125	11:07:01
0.01525	24138.85012273	11:07:01
0.01525	24565.65189585	11:07:01
0.01525	4555.29274163	11:07:01
0.01526	16382.69986893	11:07:01
0.01526	4062.00738944	11:07:01
0.01526	4724.73246000	11:01:58
0.01528	479.47274857	11:00:45
0.01528	1435.99143143	11:00:45
0.01528	5933.46456700	09:27:40
0.01528	1350.00000000	09:27:40
0.01528	0.00000090	09:13:38
0.01528	1325.15554800	09:13:38
0.01523	8585.02954695	08:54:43
0.01523	16414.97045305	08:54:43
0.01529	300.00000000	08:00:58
0.01532	1000.00000000	07:40:55
0.01539	1232.95227453	07:25:49
0.01540	1239.37490272	07:19:34
0.01540	10760.62509728	07:19:34
0.01541	977.96266056	07:08:44
0.01539	3704.55852800	07:00:53
0.01539	1274.70407192	07:00:53
0.01542	8955.01842921	06:36:09
0.01542	1044.98157079	06:36:09
0.01539	44893.32681900	05:58:25
0.01541	141.13059000	05:54:34
0.01542	599.22000000	05:46:00
0.01543	4862.22865000	05:40:21
0.01541	6772.71345550	05:38:26
0.01545	3307.19164169	05:22:13
0.01538	0.00000086	05:21:09
0.01538	44922.51375800	05:21:09
0.01534	1430.33720027	05:21:09
0.01536	1012.50648000	05:13:34
0.01524	303.84447690	04:45:22
0.01528	1457.65128272	04:44:22
0.01528	1439.01850660	04:44:22
0.01527	1438.51011806	04:44:22
0.01527	2082.12089519	04:44:22
0.01527	486.94960707	04:42:46
0.01527	1438.51011806	04:42:46
0.01527	2513.45734774	04:41:51
0.01527	1439.89432343	04:41:51
0.01512	505.83651672	03:41:46
0.01514	300.00000000	02:00:58
0.01499	130.16808000	22:58:52
0.01501	1463.76279700	22:42:42
0.01500	3178.59097738	22:31:51
0.01502	129.90809000	22:22:16
0.01498	1466.82406800	22:15:43
0.01494	4392.39619000	22:04:05
0.01498	1315.64499012	22:04:05
0.01494	1469.81960100	21:51:38
0.01493	339.28780888	21:50:53
0.01493	1470.75149100	21:48:08
0.01492	16069.80602807	21:45:25
0.01492	16744.80910917	21:45:25
0.01494	9630.66023000	21:35:56
0.01498	0.00000048	21:32:24
0.01498	14651.55448800	21:32:24
0.01500	14631.41552538	21:32:20
0.01504	1462.74609600	21:19:52
0.01499	130.16808000	21:00:27
0.01498	333.77837116	20:55:59
0.01498	1393.97329773	20:49:13
0.01499	80.94631000	20:47:08
0.01501	643.69325000	20:35:39
0.01503	332.66799732	20:10:12
0.01507	300.00000000	20:00:58
0.01505	332.22591362	19:51:02
0.01504	1111.00000000	19:39:20
0.01502	1199.39887077	19:23:37
0.01503	961.52305170	19:19:00
0.01503	4392.39619000	19:19:00
0.01503	633.73431760	19:19:00
0.01501	384.66355762	19:14:46
0.01501	16655.56295802	19:14:46
0.01501	14632.00518078	19:14:46
0.01501	17541.00622700	19:14:46
0.01499	3200.65228000	18:43:43
0.01498	3195.53803046	18:40:55
0.01498	581.06475000	18:37:50
0.01499	80.94631000	18:35:26
0.01500	4019.33333333	18:25:18
0.01497	1810.25536000	18:25:17
0.01497	580.87189000	18:13:15
0.01503	619.76048000	17:31:48
0.01507	656.56788000	17:23:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 856,150
Máx. 0.01545	Min. 0.01492
7 Dias
Variação -4.60%	Volume 7,487,826
Máx. 0.01616	Min. 0.01492
30 Dias
Variação -11.48%	Volume 50,297,583
Máx. 0.01839	Min. 0.01492

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07