GRT/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01668	1468.17733333	08:54:38
0.01668	3940.00000000	08:54:38
0.01668	3940.00000000	08:54:38
0.01668	3940.00000000	08:54:38
0.01685	2236.82612688	08:25:05
0.01685	2549.27706922	08:23:20
0.01688	2541.44122419	08:02:37
0.01690	981.83790124	07:40:57
0.01690	1558.44196390	07:40:57
0.01689	1260.18857276	07:22:18
0.01689	1283.34009522	07:22:18
0.01708	350.70218017	05:33:27
0.01708	2163.98951087	05:33:27
0.01713	2022.67702591	04:54:10
0.01708	332.22140914	03:33:28
0.01708	545.89918278	03:33:28
0.01708	545.89918278	03:33:28
0.01708	545.89918278	03:33:28
0.01708	545.89918278	03:33:28
0.01711	2437.54529514	03:11:52
0.01725	2490.30336358	01:22:04
0.01724	3940.75215219	00:00:44
0.01724	3940.00000000	00:00:44
0.01724	251.97215777	00:00:44
0.01724	1141.25290023	23:45:10
0.01724	1348.14958006	23:45:10
0.01725	2898.55072464	23:35:30
0.01718	1837.99767171	20:43:18
0.01666	24.35169687	15:16:17
0.01666	3940.00000000	15:16:14
0.01675	3940.00000000	15:10:14
0.01670	3940.00000000	14:17:13
0.01666	7454.32151200	14:16:52
0.01666	3940.00000000	14:16:51
0.01701	3940.00000000	14:12:43
0.01711	1000.00000000	13:34:13
0.01724	2500.00000000	12:35:37
0.01735	10263.70559078	12:29:03
0.01734	4147.90703580	12:29:03
0.01719	216.89354275	08:07:32
0.01719	335.80570098	08:07:31
0.01728	552.70122146	07:45:35
0.01745	3940.00000000	05:23:08
0.01790	4178.71508379	18:11:40
0.01792	500.06089620	17:57:31
0.01796	6959.91091314	17:57:14
0.01789	1833.59304190	17:29:17
0.01800	1000.00000000	14:50:28
0.01736	1030.00000000	13:36:24
0.01796	1154.30816806	13:00:08
0.01796	581.21521724	12:59:19
0.01794	484.39311925	12:49:19
0.01809	269.30901050	08:34:40
0.01808	3940.00000000	08:16:15
0.01807	269.60708356	08:01:33
0.01810	404.53364551	07:33:00
0.01818	231.20454654	05:41:46
0.01811	1883.19071081	05:07:02
0.01811	2364.21551456	05:05:17
0.01770	225.89828619	01:26:15
0.01770	225.89828619	01:26:15
0.01770	225.89828619	01:26:15
0.01770	225.89828619	01:26:15
0.01767	553.45684373	00:52:02
0.01767	497.06357028	00:52:01
0.01783	3940.00000000	22:47:28
0.01783	3940.00000000	22:47:28
0.01770	8458.01514606	22:44:53
0.01770	348.31983100	22:44:53
0.01770	3940.00000000	22:44:53
0.01770	348.31983100	22:44:53
0.01770	348.31983100	22:24:40
0.01770	348.31983100	22:24:40
0.01768	348.71385796	22:23:08
0.01768	348.71385796	22:23:08
0.01769	9778.10911189	22:06:58
0.01769	3940.00000000	22:06:58
0.01769	770.61307409	22:06:58
0.01749	8482.99841451	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	3940.00000000	21:02:38
0.01746	871.98597296	20:36:38
0.01746	13740.22424525	20:36:38
0.01765	3940.00000000	18:48:09
0.01761	570.59057353	18:43:52
0.01761	1749.40374787	18:43:51
0.01759	533.08759294	18:33:15
0.01759	895.39996783	18:33:15
0.01759	895.39996783	18:33:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.81%	Volume 98,130
Máx. 0.01735	Min. 0.01666
7 Dias
Variação -7.69%	Volume 500,167
Máx. 0.01943	Min. 0.01666
30 Dias
Variação -16.27%	Volume 3,160,831
Máx. 0.02946	Min. 0.01666