GRT/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01379	300.00000000	20:35:29
0.01384	1295.55635837	19:16:25
0.01398	1378.26562499	18:31:39
0.01397	4378.00000000	18:15:04
0.01397	38550.42143559	18:01:14
0.01386	8961.20583426	17:41:33
0.01387	18085.33536859	16:53:50
0.01380	6043.45738942	14:26:37
0.01380	2906.87500000	14:26:36
0.01380	5495.55210000	14:26:36
0.01380	5840.59379999	14:26:36
0.01380	1392.18749999	14:26:34
0.01380	13425.81000450	14:26:34
0.01380	1392.18749999	14:26:32
0.01380	1392.18749999	14:26:32
0.01380	1392.18749999	14:26:32
0.01380	1392.18749999	14:26:32
0.01380	1392.18749999	14:26:32
0.01380	1392.18749999	14:25:09
0.01380	1392.18749999	14:25:09
0.01380	8360.08739059	14:25:09
0.01380	1943.14985510	14:24:59
0.01380	16975.88933430	14:24:57
0.01380	1392.18749999	14:24:57
0.01380	57146.84896738	14:24:57
0.01380	1392.18749999	14:24:57
0.01380	1392.18749999	14:24:57
0.01380	1284.10638840	14:23:08
0.01380	25682.12776850	14:23:08
0.01380	61849.45893949	14:23:08
0.01380	4378.00000000	14:22:51
0.01380	4378.00000000	14:21:50
0.01380	4378.00000000	14:21:47
0.01380	9697.74236025	14:18:41
0.01380	44013.18977130	14:18:39
0.01380	1392.18750000	14:18:30
0.01380	5088.28941052	14:18:30
0.01380	4378.00000000	14:18:30
0.01380	509.76762851	14:18:11
0.01380	5097.67628508	14:18:09
0.01380	5069.28558663	14:18:08
0.01381	3625.64075654	14:18:08
0.01381	1392.18750000	14:18:08
0.01381	8729.05027930	14:18:08
0.01380	4378.00000000	14:18:07
0.01380	4378.00000000	14:17:53
0.01380	4378.00000000	14:16:46
0.01380	8453.60883159	14:16:40
0.01380	4378.00000000	14:15:52
0.01388	10892.47873350	08:28:02
0.01390	719.42446043	08:11:30
0.01386	4378.00000000	07:13:27
0.01386	4378.00000000	05:33:24
0.01391	4378.00000000	05:15:35
0.01394	9427.82170378	04:48:36
0.01394	1392.18604734	04:48:36
0.01394	1392.18749951	04:48:36
0.01394	1390.78142754	04:48:36
0.01394	4378.00000000	04:48:36
0.01342	4378.00000000	22:58:05
0.01342	16079.93453233	22:57:34
0.01342	536.82474069	22:43:21
0.01342	4378.00000000	22:28:04
0.01362	362.70923421	22:06:11
0.01373	4378.00000000	22:01:02
0.01387	4378.00000000	20:39:18
0.01383	4378.00000000	16:39:19
0.01374	4378.00000000	15:59:27
0.01366	106.26744396	15:32:50
0.01367	541.17776152	15:32:50
0.01379	647.44520548	15:06:48
0.01387	4378.00000000	14:58:04
0.01387	4378.00000000	14:58:04
0.01389	20711.67026638	14:39:26
0.01388	13855.53880427	14:39:26
0.01381	508.56545455	14:36:28
0.01384	508.56545455	14:10:19
0.01375	392.95751634	13:34:39
0.01369	4378.00000000	13:30:57
0.01364	392.95751634	13:23:29
0.01377	724.03776325	13:10:10
0.01363	4378.00000000	12:46:45
0.01360	4378.00000000	11:38:46
0.01354	737.69903988	10:37:37
0.01342	4378.00000000	09:24:49
0.01361	4378.00000000	08:22:13
0.01379	4378.00000000	06:48:42
0.01385	300.60000000	06:46:14
0.01385	300.60000000	06:46:12
0.01378	8774.70715062	06:44:22
0.01385	4378.00000000	05:42:33
0.01383	4378.00000000	05:33:00
0.01376	4378.00000000	05:21:05
0.01372	4378.00000000	05:03:15
0.01341	361.33122029	12:19:03
0.01340	3100.34907014	10:55:56
0.01338	1145.03816792	10:30:50
0.01340	4378.00000000	10:30:28
0.01320	4378.00000000	07:08:58
0.01318	4378.00000000	07:07:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 500,528
Máx. 0.01398	Min. 0.01342
7 Dias
Variação -4.70%	Volume 1,239,009
Máx. 0.01466	Min. 0.01279
30 Dias
Variação +37.35%	Volume 5,712,918
Máx. 0.01556	Min. 0.00959