GRT/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01347	3368.37009600	11:22:24
0.01347	7629.27963006	11:19:46
0.01347	3368.37009600	11:19:44
0.01352	728.71426000	10:47:23
0.01346	3368.37009600	10:32:08
0.01345	15856.17182008	09:58:49
0.01345	887.64869236	09:58:48
0.01345	3368.37009600	09:58:48
0.01382	1447.17800289	08:06:30
0.01382	1924.55735180	07:54:02
0.01382	1235.97010708	07:54:02
0.01401	3368.37009600	07:48:59
0.01408	643.16406000	07:24:04
0.01406	3368.37009600	07:23:10
0.01389	717.06263499	06:55:15
0.01387	1382.53062869	06:08:42
0.01395	1370.31836676	05:56:41
0.01394	1193.17439324	05:56:41
0.01397	1574.80314961	05:20:52
0.01391	5483.59016607	04:33:38
0.01391	14616.38818044	04:33:38
0.01381	1391.00789768	04:09:57
0.01381	18844.66319250	04:09:56
0.01328	2097.57681503	02:11:50
0.01328	1969.17953000	02:11:40
0.01337	160.77047538	00:54:51
0.01330	1763.78687642	00:54:51
0.01299	11541.57332420	22:26:06
0.01297	156.58659000	22:19:50
0.01313	75.78255000	21:41:44
0.01308	2339.66847515	19:59:04
0.01310	2731.08231332	19:22:01
0.01303	810.12754668	19:22:01
0.01307	1395.96935097	19:17:58
0.01307	2035.86398128	19:17:50
0.01282	3368.37009600	17:20:43
0.01307	3368.37009600	16:31:37
0.01307	353.50000000	16:22:07
0.01308	3368.37009600	16:22:02
0.01304	353.50000000	16:05:51
0.01305	2110.23824798	15:57:28
0.01303	973.29047736	15:43:53
0.01305	9435.10496202	15:05:20
0.01305	1673.20916901	15:05:19
0.01317	11004.36873000	14:54:38
0.01308	79.12844000	14:29:15
0.01303	393.32310000	12:51:12
0.01342	202.80706383	12:00:31
0.01337	483.51560617	12:00:31
0.01295	760.78894000	10:47:23
0.01284	3368.37009600	10:33:43
0.01342	1381.26568000	10:19:31
0.01286	2734.99221306	10:16:06
0.01290	5602.87185315	10:06:02
0.01289	1898.43750000	10:06:02
0.01289	3368.37009600	10:06:01
0.01537	6702.90618022	09:52:19
0.01449	5922.27294011	09:52:19
0.01379	2037.39081073	09:52:19
0.01378	5000.00000000	09:52:19
0.01358	2037.49373436	09:52:19
0.01338	2037.18499467	09:52:19
0.01331	2526.25951991	09:52:19
0.01259	3368.37009600	08:33:01
0.01325	603.04769057	07:32:39
0.01316	8975.93168190	07:32:39
0.01315	371.58610057	07:32:39
0.01269	1576.04412923	07:14:17
0.01280	350.70000000	05:14:48
0.01258	512.04048000	03:01:25
0.01399	345.31221000	21:41:48
0.01399	71.12401000	21:41:44
0.01306	481.68411823	21:35:20
0.01305	1385.49152209	21:35:08
0.01279	2483.88762034	20:40:21
0.01290	0.00000046	19:52:00
0.01290	3875.96899179	19:52:00
0.01264	395.25287542	18:54:30
0.01287	481.68411823	17:34:01
0.01255	392.27398568	17:19:40
0.01254	350.69999400	17:06:20
0.01254	3368.37009600	17:06:20
0.01246	7906.21459632	17:05:10
0.01246	3368.37009600	17:05:09
0.01246	3368.37009600	17:05:05
0.01246	392.27398568	17:04:37
0.01257	350.70000000	16:54:03
0.01257	3368.37009600	16:52:02
0.01256	2859.45547000	16:51:45
0.01255	7745.18783000	16:51:37
0.01196	7745.18783852	16:51:33
0.01197	22473.36897000	16:51:33
0.01197	2859.45548000	16:51:33
0.01253	30395.22527113	16:51:33
0.01253	74778.67474777	16:51:33
0.01255	42833.80159510	16:51:33
0.01237	4997.76181302	15:03:54
0.01209	505.63503962	12:50:01
0.01214	1361.10376029	12:49:46
0.01211	3368.37009600	12:10:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 161,382
Máx. 0.01408	Min. 0.01282
7 Dias
Variação +36.34%	Volume 3,044,272
Máx. 0.01537	Min. 0.00959
30 Dias
Variação +10.32%	Volume 6,566,305
Máx. 0.01676	Min. 0.00959