GRT/GBP Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.01309	6000.00000000	23:39:12
0.01327	87.32632868	22:12:11
0.01326	1392.67367132	22:12:11
0.01325	75.09622000	21:41:44
0.01335	2572.35217000	21:13:38
0.01326	4213.00000000	21:13:38
0.01324	4213.00000000	21:13:38
0.01320	47.75609071	19:53:00
0.01318	1739.22743929	19:53:00
0.01308	376.83200000	19:50:17
0.01308	1533.16800000	19:50:06
0.01326	2994.05932733	19:03:04
0.01321	2961.12848267	19:03:04
0.01320	3011.04798000	13:53:03
0.01332	31.97099642	13:48:55
0.01332	3165.12857699	13:44:46
0.01332	4417.57006923	13:44:21
0.01331	369.82796000	10:49:06
0.01332	369.82796000	10:48:53
0.01331	7402.11627000	10:48:42
0.01330	740.76818000	10:47:23
0.01320	508.39590000	10:39:10
0.01330	2158.47165999	09:29:02
0.01397	48.81766643	09:20:55
0.01375	4213.00000000	09:20:55
0.01374	1378.05151489	09:20:55
0.01362	4213.00000000	09:20:55
0.01346	4213.00000000	09:20:55
0.01345	7401.00757264	09:20:55
0.01337	4213.00000000	09:20:55
0.01334	1367.88811968	09:20:55
0.01337	744.95138369	06:14:13
0.01337	72.26504000	05:09:56
0.01339	5886.31322000	04:48:30
0.01343	3546.67467000	04:21:50
0.01362	135.63544887	04:19:30
0.01347	4213.00000000	04:19:30
0.01344	4213.00000000	04:19:30
0.01343	2098.57038113	04:19:30
0.01335	17165.37870001	04:01:42
0.01335	701.66249999	04:01:42
0.01313	10049.50495000	21:43:54
0.01327	74.98304000	21:41:44
0.01325	2488.48156741	19:44:48
0.01325	1412.56022827	19:44:48
0.01324	1412.20427158	19:44:48
0.01323	1412.18738049	19:44:48
0.01322	342.39271225	19:44:48
0.01326	2643.24700843	19:44:04
0.01325	1412.53038455	19:44:04
0.01324	1410.52779160	19:44:04
0.01323	1412.12664188	19:44:04
0.01321	560.09546354	19:44:04
0.01324	72.97459000	19:01:01
0.01319	4236.96097000	18:07:56
0.01325	170.63167000	17:27:43
0.01333	291.67478000	16:36:35
0.01313	3092.15537000	14:53:05
0.01309	3101.60428000	14:06:42
0.01312	534.42939011	12:39:23
0.01311	2471.17874989	12:39:23
0.01303	756.11794000	10:47:23
0.01299	923.78752886	09:37:44
0.01311	381.38825325	07:00:53
0.01320	746.38006000	06:59:10
0.01322	800.00000000	06:39:14
0.01312	6189.02439000	05:48:36
0.01304	5837.80675000	05:09:09
0.01297	9390.90208000	04:43:40
0.01285	92.62598000	22:53:29
0.01275	1533.16800000	22:04:05
0.01273	78.16378000	21:41:44
0.01278	1533.16800000	21:32:24
0.01281	382.66673000	19:20:13
0.01279	7422.00967925	19:10:34
0.01293	112.08626000	16:21:36
0.01279	2093.02325581	16:20:59
0.01285	2093.02325581	16:00:48
0.01290	3154.74678211	14:16:48
0.01290	1533.16800000	14:16:46
0.01290	1533.16800000	14:16:45
0.01285	1300.00000000	13:43:54
0.01286	1452.64833990	13:39:03
0.01290	712.11430000	12:00:30
0.01289	764.33024000	10:47:23
0.01290	565.75690000	10:18:30
0.01287	2080.12326656	10:11:42
0.01292	1143.83321000	09:43:30
0.01294	5140.81830198	09:36:19
0.01293	9982.74038802	09:36:19
0.01292	2080.12326656	09:26:41
0.01298	5440.61781000	09:09:00
0.01293	1933.48801237	07:00:28
0.01292	381.27774000	06:57:39
0.01295	13694.20089000	06:44:19
0.01289	10127.30856000	05:39:32
0.01283	294.52828000	04:28:23
0.01277	1533.16800000	03:20:10
0.01282	153.32309000	03:10:54
0.01286	11634.98718000	03:09:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.95%	Volume 120,419
Máx. 0.01397	Min. 0.01308
7 Dias
Variação -2.02%	Volume 711,246
Máx. 0.01397	Min. 0.01273
30 Dias
Variação -12.21%	Volume 3,788,342
Máx. 0.01853	Min. 0.01273

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07