GRT/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01259	7942.81175536	15:21:08
0.01310	3940.00000000	10:16:21
0.01324	3940.00000000	09:29:43
0.01307	2787.68057481	08:14:59
0.01341	3560.08236495	06:23:33
0.01341	10226.80914989	06:23:33
0.01341	1624.38364921	06:23:33
0.01326	3940.00000000	05:48:28
0.01322	3940.00000000	05:45:47
0.01321	2189.04617713	05:27:33
0.01318	3114.46575850	05:15:50
0.01311	3940.00000000	05:15:05
0.01301	3940.00000000	04:41:41
0.01295	3940.00000000	04:37:31
0.01303	1463.19856509	03:16:53
0.01292	1704.49268910	03:16:18
0.01318	3923.89224355	00:52:12
0.01312	3940.00000000	00:32:46
0.01313	2028.82351793	21:35:31
0.01313	1499.38148562	21:35:28
0.01313	1245.21552547	21:35:26
0.01313	1245.21552547	21:35:26
0.01313	983.81297274	21:35:25
0.01313	1850.64290315	21:35:22
0.01313	776.48356160	21:35:17
0.01313	2276.95505268	21:35:08
0.01330	11427.92597316	19:57:49
0.01329	3572.07402684	19:57:49
0.01324	5895.71742781	18:54:15
0.01330	1246.84957218	18:54:15
0.01330	3940.00000000	18:54:15
0.01333	3940.00000000	18:45:38
0.01331	3940.00000000	18:43:18
0.01333	1515.00000000	18:38:12
0.01333	3940.00000000	18:36:02
0.01339	6629.78578472	18:05:59
0.01343	3940.00000000	18:01:58
0.01363	3940.00000000	17:29:37
0.01345	3940.00000000	17:25:58
0.01328	3940.00000000	16:52:37
0.01328	3940.00000000	16:52:37
0.01318	3940.00000000	16:05:43
0.01309	515.93134076	16:05:26
0.01309	516.12841641	16:05:26
0.01309	516.46535220	16:05:26
0.01309	516.66878513	16:05:26
0.01309	3940.00000000	16:05:26
0.01309	516.86586078	16:05:26
0.01309	517.02479276	16:05:26
0.01309	516.14748824	16:05:26
0.01309	3940.00000000	16:05:26
0.01329	3940.00000000	13:34:35
0.01307	4281.00992272	13:26:42
0.01405	3980.12949519	12:58:18
0.01403	1553.73236138	12:58:18
0.01364	1553.73236138	12:58:18
0.01308	7912.40578205	12:58:18
0.01315	3936.37243498	08:02:20
0.01315	3940.00000000	08:02:20
0.01314	3940.00000000	07:04:57
0.01314	3940.00000000	07:04:57
0.01290	47.01541317	04:22:13
0.01290	3940.00000000	04:22:12
0.01283	3940.00000000	03:58:15
0.01273	3940.00000000	03:53:43
0.01294	3940.00000000	03:26:21
0.01317	534.11734344	02:52:24
0.01317	899.80823970	02:52:23
0.01317	3940.00000000	02:52:22
0.01317	3940.00000000	02:52:21
0.01323	3940.00000000	02:49:54
0.01325	3940.00000000	02:48:19
0.01327	3940.00000000	22:06:48
0.01315	2196.99613706	21:20:22
0.01319	1516.30022745	19:59:34
0.01298	3940.00000000	18:48:30
0.01291	3940.00000000	18:10:07
0.01281	400.00000000	17:23:15
0.01281	6479.31303669	17:22:56
0.01282	3100.00000000	17:08:08
0.01294	1500.00000000	16:27:40
0.01294	1500.00000000	16:09:01
0.01293	2890.95076522	16:08:03
0.01293	2749.36779888	16:08:03
0.01293	3940.00000000	16:08:03
0.01293	3940.00000000	16:08:03
0.01293	3940.00000000	16:08:03
0.01295	2500.00000000	16:07:28
0.01272	1572.32704403	15:41:21
0.01264	9352.51076741	15:13:39
0.01263	9497.56642221	15:13:39
0.01273	3940.00000000	13:07:35
0.01276	1774.49827585	11:30:45
0.01276	3940.00000000	11:30:45
0.01287	1700.31856410	10:39:39
0.01289	3940.00000000	10:04:30
0.01283	3940.00000000	09:21:49
0.01291	3940.00000000	07:59:10
0.01316	3940.00000000	03:04:41
0.01312	13273.66234404	23:49:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.82%	Volume 163,146
Máx. 0.01363	Min. 0.01259
7 Dias
Variação -12.08%	Volume 556,098
Máx. 0.01550	Min. 0.01259
30 Dias
Variação -33.00%	Volume 1,764,121
Máx. 0.01943	Min. 0.01259