GRT/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.01780	1391.20000000	18:49:48
0.01778	1000.00000000	18:36:38
0.01774	2606.89843493	18:02:28
0.01775	8390.10156507	18:02:28
0.01774	16910.90000000	18:00:27
0.01780	842.69662000	17:52:12
0.01774	1397.80692000	17:39:40
0.01770	1399.60000000	17:14:07
0.01766	7368.25954227	16:46:48
0.01766	1077.84431000	16:46:16
0.01772	825.50000000	16:22:01
0.01766	10000.00000000	16:15:54
0.01775	281.10000000	16:11:25
0.01768	303.80000000	16:11:25
0.01774	9220.00000000	15:25:33
0.01782	712.58907000	15:12:02
0.01786	247.10000000	15:09:11
0.01787	500.00000000	15:08:54
0.01774	14951.60000000	15:08:02
0.01786	112.00000000	15:04:03
0.01786	1000.00000000	14:48:04
0.01786	279.30000000	14:18:40
0.01786	276.70000000	14:15:10
0.01787	2771.60000000	14:14:15
0.01789	1218.10000000	14:12:37
0.01793	274.20000000	14:11:51
0.01786	279.30000000	14:11:13
0.01786	277.20000000	14:11:05
0.01785	14951.60000000	14:04:34
0.01779	7.80000000	13:51:17
0.01779	13.40000000	13:51:07
0.01779	27.50000000	13:50:58
0.01780	55.60000000	13:50:46
0.01780	55.60000000	13:50:33
0.01778	7921.83619045	13:44:09
0.01797	555.60000000	13:03:36
0.01790	8446.10385251	13:00:30
0.01793	1673.17345000	12:56:55
0.01773	318.60000000	12:28:55
0.01773	318.60000000	12:28:45
0.01775	2850.30000000	12:16:49
0.01775	5348.50073000	12:02:52
0.01765	17.50000000	11:35:56
0.01765	2832.80000000	11:34:08
0.01774	5.00000000	09:57:18
0.01765	370.40000000	09:52:21
0.01765	370.40000000	09:52:11
0.01780	2000.00000000	09:34:19
0.01775	3161.47414363	08:38:18
0.01774	1485.82649637	08:38:18
0.01774	8419.68348000	08:38:18
0.01773	10516.55671358	08:20:58
0.01772	1392.79888642	08:20:58
0.01774	8287.80000000	07:39:54
0.01781	712.58907000	06:52:46
0.01779	7134.36385000	06:52:38
0.01779	10856.81157753	06:04:12
0.01780	90.92842247	06:04:12
0.01780	1727.64000000	06:04:12
0.01768	430.70000000	05:30:09
0.01767	430.70000000	05:29:32
0.01775	3875.33084000	04:58:35
0.01787	304.00000000	04:46:34
0.01780	713.43638000	04:28:59
0.01783	1386.80000000	04:25:14
0.01786	5.00000000	04:18:17
0.01788	559.20000000	04:17:24
0.01789	2734.30000000	04:17:24
0.01790	5.00000000	04:16:50
0.01789	571.20000000	04:01:45
0.01792	1063.99055000	03:57:42
0.01783	561.10000000	03:43:00
0.01785	286.50000000	03:20:29
0.01775	279.80000000	03:10:47
0.01774	55.80000000	03:07:58
0.01769	65.00000000	03:03:48
0.01770	2799.10000000	03:00:00
0.01770	168.30000000	02:47:03
0.01767	718.56287000	02:39:20
0.01761	397.70000000	01:41:44
0.01766	227.00000000	01:03:57
0.01767	1376.50000000	00:56:46
0.01771	223.70000000	00:21:45
0.01766	314.86670441	00:21:19
0.01766	818.23329559	00:21:19
0.01772	2828.66669787	00:19:28
0.01772	9151.75977213	00:19:28
0.01765	20129.10011323	00:17:58
0.01766	818.23329559	00:17:58
0.01766	818.23329559	00:17:58
0.01766	818.23329559	00:17:58
0.01774	111.60000000	00:14:38
0.01763	2765.90000000	00:07:43
0.01767	275.60000000	00:01:11
0.01765	1119.00000000	23:58:16
0.01760	1000.00000000	22:55:06
0.01765	551.90000000	22:50:07
0.01764	719.42446000	22:46:04
0.01766	55.10000000	22:45:41
0.01767	55.10000000	22:44:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 392,437
Máx. 0.01797	Min. 0.01757
7 Dias
Variação -0.78%	Volume 5,053,387
Máx. 0.01816	Min. 0.01615
30 Dias
Variação -11.44%	Volume 20,925,072
Máx. 0.02372	Min. 0.01615

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07