GRT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02821	246.10000000	11:10:46
0.02818	353.90000000	11:09:58
0.02820	952.92230000	11:03:23
0.02821	25063.02514264	11:01:57
0.02819	26622.00000000	11:01:57
0.02820	23417.00000000	11:01:57
0.02819	26624.00000000	11:01:57
0.02816	57.40000000	10:44:54
0.02813	21721.75000000	10:40:59
0.02825	15612.80285002	10:17:50
0.02823	5212.67099998	10:17:50
0.02822	23857.22965000	10:17:50
0.02822	4430.77035000	10:17:50
0.02826	40572.28272000	09:48:28
0.02827	28961.55034671	09:48:28
0.02828	265.19965329	09:48:28
0.02828	5038.79333000	09:48:28
0.02830	706.71378000	09:44:58
0.02835	659.96472000	09:23:01
0.02836	8687.99107280	09:11:52
0.02831	1987.99000000	09:06:44
0.02840	0.00000002	08:40:29
0.02837	3998.36286000	07:31:27
0.02836	12656.76776015	07:23:01
0.02835	705.46737000	06:39:19
0.02835	705.46737000	06:38:45
0.02840	3487.90000000	06:22:44
0.02835	9417.21066354	06:22:40
0.02835	19479.98933646	06:22:40
0.02841	11790.44797000	06:16:32
0.02840	227.58250000	06:16:32
0.02840	4324.06750000	06:16:32
0.02841	25624.35000000	06:16:07
0.02840	3521.12676000	06:15:51
0.02834	7059.60000000	06:05:34
0.02833	5578.09156607	06:05:09
0.02833	22297.54240788	06:05:09
0.02834	42707.66602605	06:05:09
0.02841	27089.98343030	05:46:04
0.02841	17231.78892851	05:46:04
0.02842	25910.14225209	05:46:04
0.02843	3512.92815761	05:46:04
0.02844	54189.89120544	05:46:04
0.02844	3498.60000000	05:46:04
0.02845	42707.66602605	05:46:04
0.02845	25859.00000000	05:46:04
0.02830	3677.70000000	05:05:48
0.02829	700.30000000	04:45:26
0.02830	1987.98586000	04:25:16
0.02821	6449.80000000	04:00:34
0.02825	34.00000000	03:45:24
0.02827	3383.30000000	03:30:19
0.02834	524.30000000	03:30:00
0.02829	3534.80000000	03:26:42
0.02829	13.00000000	03:22:05
0.02833	349.60000000	03:16:08
0.02830	350.00000000	03:03:12
0.02827	352.70000000	03:01:45
0.02832	36290.61845377	02:52:06
0.02830	4496.36106572	02:52:06
0.02829	4778.82048051	02:52:06
0.02837	352.70000000	02:48:47
0.02831	459.20000000	02:47:30
0.02832	100.00000000	02:45:53
0.02829	12292.03426079	02:28:10
0.02828	5216.86573921	02:28:10
0.02819	150.00000000	02:18:17
0.02819	250.00000000	02:18:09
0.02823	369.80000000	02:14:11
0.02827	17.10000000	02:11:48
0.02827	3500.80000000	02:11:45
0.02828	352.70000000	02:09:15
0.02831	426.13636000	01:52:50
0.02831	50000.00000000	01:48:16
0.02820	22408.00000000	01:33:16
0.02821	27592.00000000	01:33:16
0.02829	4197.40000000	01:16:53
0.02828	14.00000000	00:59:31
0.02827	351.00000000	00:58:28
0.02828	350.90000000	00:58:00
0.02827	286.70000000	00:54:56
0.02830	105390.45763969	00:29:58
0.02829	17231.78892851	00:29:58
0.02828	51746.78377854	00:29:58
0.02827	2183.16965326	00:29:58
0.02829	350.80000000	00:18:16
0.02818	674.20000000	00:11:17
0.02835	19.00000000	00:00:52
0.02831	38159.44081000	23:53:30
0.02827	631.70000000	23:52:03
0.02825	601.70000000	23:39:08
0.02832	102950.69902246	23:30:43
0.02831	79479.98842127	23:30:43
0.02830	1779.77841793	23:30:43
0.02830	52238.04112819	23:30:43
0.02830	34463.57785701	23:30:43
0.02829	36856.00000000	23:30:43
0.02827	42707.66602605	23:30:43
0.02827	2536.04912709	23:30:43
0.02824	1239.30000000	23:30:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3,558,620
Máx. 0.02845	Min. 0.02803
7 Dias
Variação +2.25%	Volume 110,514,574
Máx. 0.03666	Min. 0.02704
30 Dias
Variação +63.54%	Volume 277,792,715
Máx. 0.03666	Min. 0.01651