GRT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01470	336.90000000	02:03:40
0.01470	675.20000000	02:00:42
0.01464	1092.71916500	00:37:00
0.01473	964.07670000	23:21:14
0.01473	1420.45454000	23:21:14
0.01473	1065.34090000	23:21:14
0.01473	8296.88272000	23:21:14
0.01477	335.30000000	22:58:58
0.01471	198.20000000	22:09:09
0.01471	1322.10000000	22:08:37
0.01471	330.30000000	22:07:52
0.01471	330.30000000	22:07:35
0.01473	47047.50000000	22:06:23
0.01473	66.10000000	22:03:41
0.01473	66.10000000	22:01:25
0.01479	332.70000000	21:12:37
0.01473	6.10000000	19:29:34
0.01473	67.20000000	19:29:23
0.01473	336.90000000	19:29:11
0.01473	336.90000000	19:29:01
0.01473	336.90000000	19:28:50
0.01474	6733.70000000	19:20:39
0.01474	6729.10000000	19:20:27
0.01474	6733.70000000	19:20:08
0.01474	11044.50936600	19:19:50
0.01473	5778.39063400	19:19:50
0.01472	1169.40000000	19:16:40
0.01473	4317.10222419	19:16:10
0.01473	47749.26667081	19:16:10
0.01473	8642.43110500	19:16:10
0.01471	6.10000000	18:54:12
0.01471	6.10000000	18:54:00
0.01467	68.10000000	18:53:46
0.01467	204.40000000	18:53:37
0.01467	676.50000000	18:50:37
0.01467	17003.45780708	18:46:30
0.01466	8355.94219292	18:46:30
0.01468	855.92011000	18:42:23
0.01468	2789.70085000	18:15:14
0.01468	1021.79836000	18:04:30
0.01465	6819.10000000	16:10:02
0.01465	7.80000000	15:46:37
0.01463	677.00000000	14:41:28
0.01462	1000.00000000	13:12:17
0.01460	3015.98853000	12:57:40
0.01460	859.59885000	12:51:50
0.01460	859.59885000	12:46:56
0.01461	1734.44126000	12:45:34
0.01459	26387.90000000	12:42:12
0.01459	2107.25968000	12:28:32
0.01459	881.64992000	12:28:30
0.01467	3408.31629000	12:01:02
0.01470	29212.00005000	11:12:31
0.01469	724.90000000	09:03:06
0.01468	54525.00000000	08:57:05
0.01468	1730.81515871	08:57:05
0.01471	1422.47510000	08:49:56
0.01471	923.20056000	08:38:16
0.01473	893.09659000	08:14:58
0.01473	9578.58254000	08:08:53
0.01479	513.13286000	05:55:39
0.01480	935.58698000	04:49:17
0.01478	1097.30000000	04:45:00
0.01478	1203.82436000	04:00:03
0.01479	639.32431000	03:21:42
0.01475	2912.20000000	02:29:32
0.01478	670.20000000	02:23:40
0.01475	207433.33000000	02:19:36
0.01475	258273.32000000	02:19:12
0.01474	55350.21000000	02:18:32
0.01475	51047.00000000	02:18:32
0.01485	220.50000000	01:47:33
0.01478	250.00000000	00:24:38
0.01485	68120.55461000	00:16:38
0.01478	15549.57507000	23:22:09
0.01477	40622.80000000	22:17:23
0.01480	1138.41000000	22:12:31
0.01496	65.20000000	22:03:03
0.01491	2500.00000000	22:00:04
0.01487	8050.12000000	21:30:33
0.01492	2500.00000000	21:03:52
0.01492	2500.00000000	21:03:51
0.01492	2500.00000000	21:03:50
0.01492	2500.00000000	21:03:49
0.01489	33465.50000000	21:02:41
0.01481	900.50000000	21:02:28
0.01483	6726.20000000	20:58:46
0.01467	1252.73000000	20:13:01
0.01471	6781.10000000	20:00:33
0.01465	1375.79000000	19:57:55
0.01471	1419.53058000	19:51:38
0.01472	26.40000000	19:49:54
0.01475	26.40000000	19:35:17
0.01468	109926.13677000	19:33:34
0.01480	7168.41608000	18:57:56
0.01466	3710.20000000	17:54:03
0.01466	18.90000000	17:36:24
0.01462	15555.00000000	17:30:12
0.01466	400.00000000	16:56:32
0.01474	67.10000000	16:30:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.34%	Volume 921,694
Máx. 0.01480	Min. 0.01459
7 Dias
Variação -4.55%	Volume 4,619,479
Máx. 0.01702	Min. 0.01410
30 Dias
Variação -21.26%	Volume 15,900,030
Máx. 0.01894	Min. 0.01410