GRT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01867	1275.23026000	08:48:31
0.01867	506.10000000	08:47:01
0.01870	530.50000000	08:32:41
0.01870	819.78609000	08:28:52
0.01870	2814.42000000	08:27:05
0.01863	531.70000000	08:16:15
0.01870	1336.43326000	08:10:45
0.01864	920.10723000	08:06:04
0.01858	1349.60000000	08:05:33
0.01861	262.40000000	08:02:20
0.01861	262.40000000	08:02:07
0.01861	262.40000000	08:01:54
0.01862	262.40000000	08:01:40
0.01868	657.17415000	07:40:51
0.01870	1094.09190000	07:00:16
0.01876	424.20000000	06:54:44
0.01877	1090.51254000	06:54:12
0.01880	332.10000000	06:10:18
0.01880	332.10000000	06:10:06
0.01881	332.10000000	06:09:43
0.01877	4745.10000000	06:05:49
0.01874	2422.49000000	06:02:42
0.01873	4398.76379000	05:39:57
0.01878	58171.12178002	05:37:36
0.01877	44186.00000000	05:37:36
0.01877	27204.77571998	05:37:36
0.01876	73293.20992292	05:37:33
0.01875	2761.66804750	05:37:33
0.01875	2761.66804750	05:37:31
0.01875	8001.36965983	05:37:31
0.01870	653.59477000	05:28:38
0.01873	724.90000000	05:20:16
0.01879	4.70000000	04:22:17
0.01877	4745.10000000	04:15:14
0.01877	4745.10000000	04:15:07
0.01890	652.10000000	04:02:52
0.01889	56039.13195250	04:01:55
0.01890	2761.66804750	04:01:55
0.01890	45432.00000000	04:01:55
0.01905	48758.70695220	03:53:56
0.01904	7879.52500030	03:53:56
0.01904	45485.00000000	03:53:56
0.01904	2761.66804750	03:53:56
0.01902	17130.82490391	03:53:37
0.01903	2761.66804750	03:53:37
0.01904	45405.00000000	03:53:35
0.01904	2761.66804750	03:53:35
0.01905	45405.00000000	03:53:32
0.01906	441.50000000	03:49:54
0.01902	2031.00000000	03:35:43
0.01913	2500.00000000	03:14:09
0.01909	2500.00000000	03:13:04
0.01904	2500.00000000	03:09:00
0.01890	400.00000000	03:00:27
0.01897	2627.60000000	02:48:41
0.01891	711.30000000	02:43:06
0.01894	2500.00000000	02:20:39
0.01893	2500.00000000	02:14:03
0.01888	2500.00000000	02:12:23
0.01887	2500.00000000	02:12:16
0.01881	2500.00000000	02:11:48
0.01874	2500.00000000	02:06:56
0.01868	128.30000000	02:06:12
0.01865	21.30000000	02:03:44
0.01865	21.30000000	02:03:34
0.01865	21.30000000	02:03:24
0.01867	20.70000000	02:02:11
0.01867	20.70000000	02:02:00
0.01867	20.70000000	02:01:49
0.01867	20.70000000	02:01:38
0.01864	5257.50000000	01:56:19
0.01864	5364.80000000	01:55:56
0.01864	4399.10000000	01:55:37
0.01866	5359.00000000	01:54:59
0.01866	372.00000000	01:53:25
0.01862	761.50000000	01:48:19
0.01862	2500.00000000	01:41:46
0.01859	2500.00000000	01:41:26
0.01857	2500.00000000	01:39:57
0.01855	2500.00000000	01:39:56
0.01847	107.00000000	01:36:06
0.01841	321.50000000	01:34:02
0.01846	211.20000000	01:30:56
0.01844	2711.40000000	01:26:45
0.01852	31890.61812562	01:11:23
0.01850	8109.38187438	01:11:23
0.01848	2500.00000000	01:09:42
0.01844	350.80000000	01:09:36
0.01830	296.30000000	00:06:11
0.01835	24622.30813571	23:46:17
0.01835	6492.07005073	23:46:17
0.01834	8885.62181356	23:46:17
0.01829	5416.00000000	23:23:17
0.01828	2265.60133000	23:22:10
0.01821	1000.00000000	23:05:29
0.01815	54.80000000	23:02:03
0.01817	7.10000000	22:55:21
0.01817	538.60000000	22:45:08
0.01823	1000.00000000	22:36:30
0.01820	2719.90000000	22:29:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.87%	Volume 3,946,921
Máx. 0.01916	Min. 0.01813
7 Dias
Variação -4.84%	Volume 26,611,232
Máx. 0.02000	Min. 0.01730
30 Dias
Variação +38.09%	Volume 136,278,152
Máx. 0.02120	Min. 0.01298