GRT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01733	1135.39249000	08:13:06
0.01727	6529.06201980	08:06:15
0.01719	57.50000000	07:47:19
0.01736	1637.19636000	07:38:16
0.01727	16098.19634000	07:19:49
0.01731	6795.63021551	07:19:01
0.01730	6195.34472449	07:19:01
0.01750	7592.50911000	07:07:50
0.01749	5971.82303522	07:06:17
0.01748	31321.00000000	07:06:17
0.01741	8479.57254658	06:44:24
0.01740	6262.08090342	06:44:24
0.01741	4500.00000000	06:44:22
0.01750	7734.90000000	06:33:39
0.01758	7737.30000000	06:27:04
0.01767	6529.06201980	06:23:33
0.01770	180.10000000	06:16:14
0.01769	15292.10000000	06:16:06
0.01755	7681.10000000	06:10:01
0.01752	565.40000000	05:53:05
0.01760	114.10000000	05:49:56
0.01759	7567.00000000	05:49:47
0.01761	2500.00000000	05:49:06
0.01759	1838.45280000	05:49:00
0.01759	6750.00000000	05:48:58
0.01759	6750.00000000	05:48:56
0.01759	6500.00000000	05:48:55
0.01759	6500.00000000	05:48:50
0.01759	6500.00000000	05:48:49
0.01759	6500.00000000	05:48:48
0.01758	6500.00000000	05:48:47
0.01752	565.40000000	05:48:05
0.01729	713.06727000	05:15:01
0.01710	6545.81000000	04:30:13
0.01715	1051.40000000	04:27:43
0.01715	9.90000000	04:26:29
0.01727	2887.90000000	03:51:09
0.01721	1170.00000000	03:45:55
0.01725	5779.10000000	03:43:11
0.01722	2298.30000000	03:35:36
0.01720	17508.90000000	03:34:24
0.01721	6712.17995143	03:16:53
0.01719	5809.40000000	03:16:52
0.01721	3453.50000000	02:54:55
0.01706	503.00000000	02:38:34
0.01688	167.70000000	02:29:21
0.01698	1000.00000000	02:29:17
0.01694	17338.35013589	02:29:10
0.01703	23388.61111000	02:28:33
0.01704	7250.00000000	02:28:32
0.01708	15439.23547896	02:28:30
0.01708	1780.38226052	02:28:30
0.01708	1780.38226052	02:28:30
0.01703	12750.00000000	02:28:29
0.01719	115.30000000	02:25:26
0.01709	0.00000003	02:24:15
0.01709	6712.17995140	02:24:15
0.01715	36318.85374494	02:21:43
0.01714	5750.14625506	02:21:43
0.01714	5181.00000000	02:21:43
0.01714	33250.00000000	02:21:43
0.01728	5772.60000000	02:09:45
0.01729	10.30000000	01:53:49
0.01739	120.00000000	00:52:53
0.01732	8509.64000000	00:42:18
0.01732	6630.85173809	00:32:46
0.01735	27.00000000	00:30:20
0.01734	11370.00000000	00:26:29
0.01733	18809.90000000	23:58:37
0.01730	396.30000000	23:39:22
0.01727	170.00000000	23:32:45
0.01725	578.80000000	23:29:05
0.01724	5785.80000000	23:22:44
0.01718	854.80000000	23:20:22
0.01724	427.00000000	23:16:50
0.01720	2854.60000000	23:08:55
0.01722	56.80000000	23:07:48
0.01720	11511.40000000	23:07:08
0.01724	56.80000000	23:04:09
0.01720	114.30000000	23:02:52
0.01728	283.20000000	23:01:05
0.01734	2655.18332849	22:45:56
0.01734	8714.81667151	22:45:56
0.01735	11498.60000000	22:45:48
0.01728	8853.04649129	22:39:50
0.01728	0.00000009	22:39:50
0.01728	8853.04649120	22:39:50
0.01729	0.00000002	22:38:27
0.01729	8730.53646570	22:38:27
0.01729	11538.50000000	22:33:50
0.01727	0.00000007	22:32:27
0.01727	35301.68628420	22:32:26
0.01730	8.00000000	22:32:16
0.01729	1643.89000000	22:32:06
0.01728	5772.40000000	22:18:54
0.01722	0.00000009	22:16:07
0.01722	6630.85173800	22:16:07
0.01726	50000.00000000	22:15:50
0.01737	56808.73000000	22:03:50
0.01731	15000.00000000	21:38:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 2,491,688
Máx. 0.01831	Min. 0.01688
7 Dias
Variação -9.74%	Volume 12,904,051
Máx. 0.01930	Min. 0.01663
30 Dias
Variação -31.23%	Volume 56,687,184
Máx. 0.02618	Min. 0.01663