GRT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01883	50313.49486983	05:03:58
0.01883	15967.22218286	05:03:58
0.01882	7970.98294731	05:03:58
0.01894	7525.05523000	04:58:40
0.01886	299.90630194	04:57:08
0.01886	7494.36728806	04:57:08
0.01881	5492.06629798	04:49:40
0.01882	7506.94437997	04:49:40
0.01883	1194.80990205	04:49:40
0.01883	6770.58942000	04:49:40
0.01881	5491.32841181	04:49:31
0.01882	7507.68226614	04:49:31
0.01883	1194.80990205	04:49:31
0.01883	6770.58942000	04:49:31
0.01881	6424.63326303	04:49:22
0.01882	7506.23741492	04:49:22
0.01883	1194.80990205	04:49:22
0.01883	6770.58942000	04:49:22
0.01880	29195.02000000	04:47:58
0.01881	9514.37601000	04:47:44
0.01881	6772.32399000	04:47:44
0.01883	14030.20327410	04:47:21
0.01884	7958.89672590	04:47:21
0.01881	3062.91344636	04:47:05
0.01881	7006.17655364	04:47:05
0.01882	4759.67005050	04:47:01
0.01882	7967.28054950	04:47:01
0.01880	6687.53559325	04:46:28
0.01881	1195.24869675	04:46:28
0.01881	6776.60571000	04:46:28
0.01881	6776.72039000	04:46:18
0.01880	2791.22701004	04:45:47
0.01881	26569.49957996	04:45:47
0.01880	609.39212939	04:45:16
0.01881	1195.91617061	04:45:16
0.01881	6776.85833000	04:45:16
0.01880	677.98462207	04:45:05
0.01880	38413.73537793	04:45:05
0.01880	7562.37919598	04:44:50
0.01881	2774.81412402	04:44:50
0.01881	15723.94668000	04:44:50
0.01882	6772.74254000	04:43:52
0.01885	260.20000000	04:43:50
0.01881	3269.15832000	04:40:44
0.01881	1804.14168000	04:40:44
0.01882	2442.46259185	04:40:27
0.01882	9926.39740815	04:40:27
0.01883	7376.17592782	04:39:53
0.01885	1188.12815218	04:39:53
0.01885	6767.51592000	04:39:53
0.01884	19641.67609371	04:38:48
0.01884	2117.85768392	04:38:48
0.01885	8137.45562002	04:38:48
0.01886	7952.70202235	04:38:48
0.01888	52.40000000	04:38:26
0.01886	636.20000000	04:37:24
0.01891	1617.06764536	04:33:57
0.01893	388.84824464	04:33:57
0.01893	7533.07424000	04:33:56
0.01887	2551.90088695	04:33:43
0.01888	7942.49342145	04:33:43
0.01889	2537.92135160	04:33:43
0.01889	14381.55434000	04:33:43
0.01891	686.10000000	04:32:43
0.01896	1539.50000000	04:31:52
0.01903	52.00000000	04:30:52
0.01900	5.20000000	04:30:18
0.01904	780.40000000	04:29:01
0.01910	622.10000000	04:27:28
0.01909	5000.00000000	04:27:07
0.01901	1868.13186000	04:27:03
0.01903	664.45000000	04:27:03
0.01903	1598.06527000	04:27:03
0.01901	614.40000000	04:26:18
0.01900	157.80000000	04:25:35
0.01893	37.10000000	04:16:12
0.01888	294.30000000	04:12:34
0.01885	181.81796156	04:09:29
0.01884	7961.78343949	04:09:29
0.01883	7967.32761824	04:09:27
0.01882	11893.77786832	04:09:27
0.01884	34744.21853083	04:09:25
0.01883	28380.48067882	04:09:25
0.01883	2130.50152003	04:09:25
0.01881	3476.50475354	04:09:23
0.01881	79778.38761207	04:09:23
0.01879	11918.01396198	04:09:23
0.01879	7985.09872044	04:09:23
0.01871	663.71681000	04:07:00
0.01867	809.50000000	04:05:49
0.01867	756.40000000	04:05:47
0.01867	706.20000000	04:05:47
0.01877	3493.56119000	04:03:33
0.01877	1187.04194000	04:01:52
0.01865	7548.52465792	04:00:10
0.01855	100.00000000	03:42:47
0.01868	500.00000000	03:31:54
0.01874	52.80000000	03:22:04
0.01875	800.00000000	03:21:57
0.01878	14226.20457633	03:20:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.28%	Volume 6,245,704
Máx. 0.01910	Min. 0.01711
7 Dias
Variação +39.48%	Volume 38,881,670
Máx. 0.01910	Min. 0.01298
30 Dias
Variação +16.23%	Volume 56,565,281
Máx. 0.01910	Min. 0.01298