GRT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02231	892.66547000	15:32:39
0.02224	15475.15232000	15:28:06
0.02220	4511.18507697	15:17:46
0.02220	69593.78559942	15:17:46
0.02220	5894.99431832	15:17:46
0.02237	4.40000000	15:13:23
0.02242	5.70000000	15:08:34
0.02242	234.60000000	15:04:31
0.02249	6472.20101927	15:01:28
0.02249	1015.22842639	14:48:32
0.02262	5506.46634387	14:35:26
0.02261	16988.53365613	14:35:26
0.02261	27505.00000000	14:35:26
0.02252	6529.60000000	14:21:24
0.02252	27543.80000000	14:20:27
0.02238	31.20000000	14:19:13
0.02240	9009.84861000	14:17:35
0.02246	539.65670300	14:17:19
0.02245	4460.34329700	14:17:19
0.02242	0.00000009	14:16:42
0.02242	29928.59189450	14:16:42
0.02249	98.20000000	14:16:31
0.02254	600.00000000	14:16:01
0.02263	1636.32275000	14:15:37
0.02263	741.72839000	14:15:37
0.02263	12781.86296000	14:15:37
0.02275	1230.70000000	14:12:31
0.02291	389.10000000	14:04:57
0.02295	867.83478000	13:48:37
0.02291	5000.00000000	13:31:56
0.02302	1399.64788000	13:00:56
0.02305	865.80086000	12:53:25
0.02304	865.80086000	12:51:49
0.02303	6824.51100000	12:49:55
0.02299	257.00000000	12:45:16
0.02306	4.70000000	12:37:53
0.02310	173.10000000	12:34:12
0.02295	469.10000000	12:06:38
0.02298	6501.40948651	11:57:29
0.02296	4750.00000000	11:32:33
0.02296	16000.00000000	11:32:33
0.02303	2935.00000000	11:05:10
0.02294	2165.80729000	10:29:56
0.02298	2071.18055000	10:02:49
0.02287	700.00000000	09:47:08
0.02284	731.22270000	09:42:30
0.02284	4366.81222000	09:42:30
0.02284	1116.96943000	09:42:30
0.02290	49043.74357550	09:42:10
0.02290	1716.54568317	09:42:05
0.02290	17165.45683165	09:41:59
0.02290	1717.39579409	09:41:47
0.02290	17173.95794083	09:41:40
0.02290	17238.08857943	09:41:33
0.02290	3060.49146392	09:40:02
0.02290	30604.91463923	09:39:56
0.02290	3062.00715747	09:39:44
0.02290	30620.07157466	09:39:39
0.02290	30734.41241277	09:39:33
0.02290	35638.34065967	09:38:24
0.02298	938.30000000	09:05:58
0.02294	21796.86137000	08:49:05
0.02295	7064.67065039	08:46:35
0.02295	63685.32934961	08:46:35
0.02295	40452.00000000	08:46:25
0.02295	29548.00000000	08:46:25
0.02299	1589.85645000	08:44:45
0.02299	16000.00000000	08:43:49
0.02313	23109.18587951	07:23:49
0.02328	203.80000000	07:07:19
0.02328	800.00000000	06:20:02
0.02324	1050.00000000	06:19:55
0.02330	57724.06873737	05:43:00
0.02331	31534.20604128	05:43:00
0.02331	31366.96991533	05:43:00
0.02332	31853.77214457	05:42:58
0.02332	21364.00000000	05:42:58
0.02347	10651.89603000	04:38:05
0.02340	12593.24786000	04:08:53
0.02341	28.00000000	04:08:52
0.02340	222.00000000	04:08:52
0.02341	250.00000000	04:08:42
0.02340	250.00000000	04:08:40
0.02340	1500.00000000	04:08:39
0.02340	5500.00000000	04:08:38
0.02340	1000.00000000	04:08:26
0.02340	4250.00000000	04:08:25
0.02340	17500.00000000	04:08:24
0.02351	1876.60000000	03:05:19
0.02345	40.00000000	02:22:59
0.02349	84.30000000	01:54:45
0.02334	8176.64000000	01:06:33
0.02339	733.70000000	00:45:20
0.02348	212.40000000	00:08:23
0.02349	600.00000000	00:02:17
0.02351	10.10000000	00:01:46
0.02304	6545.21959349	23:12:11
0.02304	6449.58598942	23:12:10
0.02304	29502.00000000	23:12:10
0.02299	130.50000000	22:58:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.85%	Volume 1,552,767
Máx. 0.02412	Min. 0.02220
7 Dias
Variação -9.53%	Volume 14,388,406
Máx. 0.02618	Min. 0.02216
30 Dias
Variação -10.44%	Volume 199,345,834
Máx. 0.03666	Min. 0.02216