GRT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0185	181.13000000	01:47:16
0.0185	21326.85000000	01:47:16
0.0185	8094.41000000	01:47:16
0.0185	181.13000000	01:47:16
0.0185	8654.50000000	01:44:27
0.0185	20000.00000000	01:43:22
0.0185	24000.00000000	01:43:22
0.0185	17336.66000000	01:43:22
0.0185	17336.66000000	01:43:22
0.0184	14259.69000000	01:43:22
0.0184	3076.97000000	01:43:22
0.0184	8135.90000000	01:43:22
0.0184	10000.00000000	01:43:22
0.0184	10000.00000000	01:43:22
0.0184	21883.04000000	01:43:16
0.0185	27098.80000000	01:43:16
0.0185	381.07000000	01:43:16
0.0185	1404.73000000	01:43:16
0.0185	2648.92000000	01:43:16
0.0185	17233.37000000	01:43:16
0.0185	21883.04000000	01:42:18
0.0185	103.35000000	01:40:44
0.0184	13740.67000000	01:39:54
0.0184	8142.37000000	01:39:54
0.0184	527.47000000	01:39:36
0.0184	103.45000000	01:33:43
0.0184	1.72000000	01:31:38
0.0184	6.31000000	01:29:11
0.0184	1.07000000	01:29:06
0.0184	54306.50000000	01:27:59
0.0184	21883.04000000	01:27:59
0.0185	107.19000000	01:27:05
0.0184	2.09000000	01:25:47
0.0184	1.07000000	01:24:35
0.0184	933.35000000	01:22:46
0.0184	384.43000000	01:22:26
0.0183	386.65000000	01:22:07
0.0183	21883.04000000	01:13:44
0.0183	17582.62000000	01:13:12
0.0183	37057.30000000	01:13:12
0.0183	6735.73000000	01:13:12
0.0183	14772.25000000	01:13:12
0.0183	4434.72000000	01:13:12
0.0183	5080.00000000	01:09:50
0.0183	4920.00000000	01:09:50
0.0183	21507.98000000	01:08:27
0.0183	4359.73000000	01:08:27
0.0183	2216.69000000	01:07:33
0.0183	10000.00000000	01:07:33
0.0183	10000.00000000	01:07:33
0.0183	4839.59000000	01:07:33
0.0183	2761.68000000	01:04:41
0.0183	11543.12000000	01:03:49
0.0183	5456.88000000	01:03:49
0.0183	10000.00000000	01:03:49
0.0183	44000.00000000	01:03:49
0.0183	5460.00000000	01:03:49
0.0183	6199.00000000	01:03:49
0.0183	14070.57000000	01:03:49
0.0183	21507.98000000	01:03:49
0.0183	4434.72000000	01:03:49
0.0183	3000.00000000	00:52:19
0.0183	3500.00000000	00:52:19
0.0183	2523.75000000	00:52:19
0.0183	5476.25000000	00:52:19
0.0182	10574.49000000	00:52:19
0.0182	25000.00000000	00:52:19
0.0182	4920.00000000	00:52:19
0.0182	3505.51000000	00:52:19
0.0182	69.52000000	00:51:19
0.0182	738.84000000	00:50:33
0.0182	4261.16000000	00:50:33
0.0182	1086.18000000	00:48:24
0.0182	267.16000000	00:42:00
0.0182	2395.83000000	00:41:14
0.0182	149.51000000	00:35:02
0.0182	103.33000000	00:33:44
0.0182	270.64000000	00:33:36
0.0182	30362.29000000	00:27:26
0.0182	4434.72000000	00:27:26
0.0182	21507.98000000	00:27:26
0.0182	12840.26000000	00:27:26
0.0182	22998.60000000	00:24:45
0.0182	21001.40000000	00:24:45
0.0181	2.03000000	00:22:55
0.0182	317.09000000	00:22:31
0.0182	3.68000000	00:21:52
0.0182	27542.13000000	00:19:25
0.0182	3434.11000000	00:17:53
0.0182	19565.89000000	00:17:53
0.0182	21000.00000000	00:17:53
0.0182	32342.19000000	00:15:54
0.0182	11657.81000000	00:15:54
0.0181	99.27000000	00:14:08
0.0181	19915.92000000	00:08:38
0.0181	19500.00000000	00:08:38
0.0181	10000.00000000	00:08:38
0.0181	3046.15000000	00:08:36
0.0181	7429.59000000	00:08:36
0.0181	11032.24000000	00:08:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.06%	Volume 13,564,704
Máx. 0.0186	Min. 0.0176
7 Dias
Variação +1.70%	Volume 188,911,554
Máx. 0.0212	Min. 0.0172
30 Dias
Variação +36.26%	Volume 744,716,316
Máx. 0.0212	Min. 0.0129