GRT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0288	860.69000000	02:56:04
0.0288	55.00000000	02:53:06
0.0288	41.22000000	02:53:02
0.0288	1484.80000000	02:52:15
0.0288	22316.76000000	02:52:15
0.0288	3547.78000000	02:52:15
0.0288	8752.10000000	02:52:15
0.0288	13765.10000000	02:52:15
0.0288	1738.54000000	02:52:15
0.0288	20.18000000	02:50:03
0.0288	1717.21000000	02:49:33
0.0288	8675.92000000	02:43:53
0.0289	22316.76000000	02:43:27
0.0289	8661.98000000	02:43:27
0.0289	4828.45000000	02:43:27
0.0289	3832.22000000	02:43:27
0.0289	4428.00000000	02:43:14
0.0289	1730.73000000	02:42:19
0.0289	282.24000000	02:40:54
0.0289	6382.24000000	02:39:44
0.0289	8217.76000000	02:39:44
0.0288	3547.78000000	02:38:21
0.0288	8217.76000000	02:38:21
0.0288	1739.01000000	02:38:21
0.0287	1740.39000000	02:38:05
0.0287	9055.75000000	02:38:05
0.0287	8573.79000000	02:38:05
0.0287	17425.24000000	02:38:05
0.0287	10402.87000000	02:38:05
0.0287	5000.00000000	02:38:05
0.0287	1742.35000000	02:38:05
0.0287	7.30000000	02:37:20
0.0287	17.26000000	02:36:13
0.0287	1016.06000000	02:35:12
0.0287	4335.00000000	02:35:12
0.0287	3477.53000000	02:25:50
0.0287	68.87000000	02:21:56
0.0287	21.89000000	02:21:40
0.0287	1.41000000	02:17:42
0.0288	3378.83000000	02:13:31
0.0288	3458.96000000	02:10:59
0.0288	1737.94000000	02:10:59
0.0288	1741.29000000	02:10:21
0.0288	1737.94000000	02:10:21
0.0287	642.29000000	02:07:23
0.0286	64.80000000	02:06:44
0.0287	1738.03000000	02:06:37
0.0287	500.00000000	02:04:45
0.0286	1671.03000000	02:01:03
0.0286	13765.10000000	02:01:03
0.0286	35.61000000	01:58:49
0.0286	164.18000000	01:57:40
0.0287	330.94000000	01:55:38
0.0286	175.12000000	01:53:42
0.0286	647.13000000	01:52:49
0.0287	226.94000000	01:48:01
0.0287	690.16000000	01:47:30
0.0287	100.00000000	01:45:25
0.0287	1005.00000000	01:44:21
0.0287	172.28000000	01:42:17
0.0287	28.02000000	01:39:51
0.0287	3065.33000000	01:39:40
0.0287	2.39000000	01:37:56
0.0287	18.98000000	01:35:54
0.0288	5000.00000000	01:30:00
0.0288	4.97000000	01:29:24
0.0288	5150.02000000	01:28:05
0.0288	59.29000000	01:26:20
0.0289	0.69000000	01:24:31
0.0288	1347.88000000	01:23:47
0.0288	59.29000000	01:23:42
0.0288	741.46000000	01:21:38
0.0289	66.81000000	01:20:02
0.0289	1674.44000000	01:18:48
0.0289	649.99000000	01:18:45
0.0289	3977.89000000	01:18:25
0.0289	8657.89000000	01:18:25
0.0289	177.13000000	01:18:04
0.0289	17301.33000000	01:17:59
0.0289	8652.88000000	01:17:59
0.0289	98.25000000	01:17:27
0.0289	8539.76000000	01:16:35
0.0290	8631.22000000	01:16:35
0.0290	877.44000000	01:16:16
0.0289	4992.73000000	01:16:00
0.0290	1677.80000000	01:15:34
0.0289	3605.53000000	01:15:17
0.0288	1195.19000000	01:14:51
0.0288	8667.15000000	01:14:51
0.0289	8659.20000000	01:12:43
0.0289	10000.00000000	01:11:42
0.0289	8217.76000000	01:11:42
0.0289	8215.49000000	01:11:42
0.0289	2.27000000	01:11:38
0.0289	1712.86000000	01:11:17
0.0289	1346.68000000	01:11:06
0.0288	3701.47000000	01:08:51
0.0288	17339.13000000	01:08:51
0.0288	10351.46000000	01:08:51
0.0288	8671.49000000	01:08:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 23,065,307
Máx. 0.0297	Min. 0.0272
7 Dias
Variação +1.53%	Volume 420,544,169
Máx. 0.0369	Min. 0.0271
30 Dias
Variação +77.68%	Volume 1,165,553,477
Máx. 0.0369	Min. 0.0162