GRT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0241	31312.45000000	09:32:07
0.0241	43.89000000	09:32:00
0.0241	52.09000000	09:31:52
0.0241	208.34000000	09:31:38
0.0241	208.34000000	09:31:37
0.0241	17.30000000	09:31:29
0.0241	52.08000000	09:30:37
0.0241	130.21000000	09:30:07
0.0241	156.26000000	09:30:07
0.0241	130.20000000	09:29:13
0.0241	104.18000000	09:29:13
0.0241	86.62000000	09:28:26
0.0241	67.29000000	09:28:26
0.0241	302.59000000	09:28:00
0.0241	468.76000000	09:27:54
0.0241	611.24000000	09:27:54
0.0241	10379.81000000	09:27:33
0.0241	7254.14000000	09:27:18
0.0241	11012.08000000	09:27:18
0.0241	468.76000000	09:26:45
0.0241	611.24000000	09:26:44
0.0242	313.38000000	09:24:17
0.0242	7.00000000	09:23:51
0.0242	1081.53000000	09:23:29
0.0242	3547.78000000	09:23:06
0.0242	11012.08000000	09:23:06
0.0242	313.29000000	09:20:15
0.0242	446.55000000	09:20:01
0.0243	305.61000000	09:16:39
0.0242	215.24000000	09:16:36
0.0242	5.09000000	09:16:21
0.0243	494.81000000	09:14:56
0.0243	491.56000000	09:14:56
0.0243	1481.27000000	09:13:49
0.0243	16326.12000000	09:13:49
0.0243	19102.53000000	09:13:49
0.0243	11012.08000000	09:13:49
0.0243	3547.78000000	09:13:49
0.0243	253.44000000	09:12:04
0.0243	69.12000000	09:12:04
0.0243	208.34000000	09:11:45
0.0243	871.66000000	09:11:44
0.0243	208.34000000	09:11:43
0.0243	304.11000000	09:11:38
0.0243	104.17000000	09:09:37
0.0243	494.80000000	09:07:05
0.0243	456.51000000	09:07:05
0.0243	637.28000000	09:06:42
0.0243	3368.32000000	09:06:31
0.0243	4.20000000	09:03:51
0.0243	2.37000000	09:03:16
0.0243	78.13000000	09:02:01
0.0243	52.09000000	09:02:01
0.0243	78.12000000	09:01:37
0.0243	52.09000000	09:01:37
0.0243	81.68000000	09:01:15
0.0242	572.92000000	09:01:12
0.0242	204.86000000	09:01:12
0.0242	81.62000000	09:00:52
0.0243	4088.96000000	09:00:25
0.0243	182.29000000	08:58:28
0.0243	833.37000000	08:58:28
0.0243	19158.67000000	08:58:28
0.0243	6699.05000000	08:58:28
0.0243	800.95000000	08:58:22
0.0243	3413.33000000	08:58:00
0.0243	3901.18000000	08:58:00
0.0243	1973.63000000	08:58:00
0.0243	1007.59000000	08:58:00
0.0243	1080.03000000	08:57:35
0.0243	9213.95000000	08:57:35
0.0243	397.24000000	08:55:55
0.0243	5631.00000000	08:55:33
0.0243	3065.76000000	08:55:33
0.0243	1595.44000000	08:55:33
0.0243	407.23000000	08:55:19
0.0243	52.08000000	08:55:10
0.0243	234.38000000	08:55:10
0.0243	468.77000000	08:55:00
0.0243	572.93000000	08:54:16
0.0243	16.70000000	08:54:05
0.0243	1220.64000000	08:52:52
0.0243	3793.74000000	08:51:38
0.0243	208.34000000	08:51:38
0.0243	52.08000000	08:50:55
0.0243	260.43000000	08:50:07
0.0243	78.13000000	08:50:06
0.0243	104.17000000	08:49:02
0.0243	52.08000000	08:49:02
0.0242	52.08000000	08:48:30
0.0242	364.59000000	08:48:21
0.0242	104.18000000	08:48:20
0.0242	52.08000000	08:47:00
0.0242	364.60000000	08:46:41
0.0242	416.68000000	08:46:41
0.0242	52.08000000	08:45:23
0.0242	312.51000000	08:44:03
0.0242	625.02000000	08:44:03
0.0242	286.46000000	08:43:02
0.0242	78.12000000	08:40:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.85%	Volume 37,709,134
Máx. 0.0257	Min. 0.0233
7 Dias
Variação -4.06%	Volume 124,273,720
Máx. 0.0261	Min. 0.0227
30 Dias
Variação -5.23%	Volume 1,002,854,832
Máx. 0.0369	Min. 0.0227