GRT/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0176	562.05000000	13:01:02
0.0176	4500.00000000	12:58:07
0.0177	1179.97000000	12:57:45
0.0177	4500.00000000	12:57:45
0.0177	763.64000000	12:57:45
0.0176	4500.00000000	12:57:45
0.0176	561.80000000	12:45:18
0.0175	17101.10000000	12:40:59
0.0175	87350.49000000	12:30:10
0.0175	4500.00000000	12:30:10
0.0175	5019.14000000	12:30:06
0.0174	5019.14000000	12:29:50
0.0174	20425.44000000	12:29:50
0.0174	270.26000000	12:11:55
0.0174	2426.11000000	12:00:57
0.0174	4499.99000000	11:52:58
0.0174	1781.87000000	11:09:09
0.0174	3411.32000000	11:09:09
0.0174	5323.02000000	11:09:09
0.0174	967.77000000	11:09:09
0.0174	2859.19000000	10:53:25
0.0174	91.07000000	10:46:20
0.0174	0.76000000	10:43:54
0.0174	362.65000000	10:13:47
0.0174	218.56000000	09:50:47
0.0174	4500.00000000	09:16:10
0.0174	4922.62000000	09:16:10
0.0174	68.44000000	09:13:56
0.0175	2221.93000000	09:12:16
0.0174	4500.00000000	09:08:51
0.0173	7.47000000	08:22:52
0.0174	4995.27000000	08:01:05
0.0174	3142.27000000	08:01:05
0.0174	1357.73000000	08:00:57
0.0174	2073.89000000	07:52:17
0.0174	2426.11000000	07:52:17
0.0174	2073.89000000	07:41:07
0.0174	2426.11000000	07:41:07
0.0174	767.16000000	07:40:50
0.0174	2073.89000000	07:40:50
0.0174	2426.11000000	07:40:50
0.0175	4653.42000000	07:32:14
0.0175	4960.86000000	07:32:14
0.0175	4500.00000000	07:32:14
0.0175	4500.00000000	07:30:27
0.0175	4418.20000000	07:25:58
0.0176	281.25000000	07:10:05
0.0175	81.80000000	07:06:00
0.0176	62.29000000	07:05:36
0.0175	4500.00000000	07:00:53
0.0175	2426.11000000	06:56:47
0.0175	4031.42000000	06:55:56
0.0175	3.00000000	06:50:57
0.0175	275.08000000	06:38:49
0.0176	5670.45000000	06:11:49
0.0175	190.50000000	06:08:47
0.0175	2.85000000	05:56:00
0.0176	563.59000000	05:55:36
0.0176	4936.41000000	05:55:36
0.0176	4500.00000000	05:55:36
0.0176	2426.11000000	05:33:34
0.0176	2426.11000000	05:32:10
0.0176	18204.01000000	05:31:54
0.0176	28717.14000000	05:31:54
0.0176	24217.14000000	05:31:53
0.0176	4500.00000000	05:31:53
0.0176	19281.62000000	05:31:50
0.0176	4500.00000000	05:31:50
0.0176	4935.52000000	05:31:50
0.0176	3109.28000000	05:31:33
0.0176	1390.72000000	05:30:58
0.0176	4500.00000000	05:28:56
0.0176	77951.86000000	05:22:26
0.0176	15027.21000000	05:22:25
0.0176	2073.89000000	05:22:25
0.0176	2426.11000000	05:22:25
0.0177	2282.63000000	05:21:31
0.0177	144.91000000	05:21:31
0.0177	72.46000000	05:21:31
0.0177	4500.00000000	05:21:31
0.0178	3938.20000000	05:21:30
0.0178	4500.00000000	05:21:30
0.0178	61.80000000	05:21:30
0.0177	2426.11000000	05:21:29
0.0177	4978.32000000	05:21:26
0.0177	4500.00000000	05:21:26
0.0176	4500.00000000	05:21:16
0.0176	763.47000000	05:21:16
0.0176	2301.02000000	05:21:16
0.0176	59.14000000	05:21:16
0.0176	62.50000000	05:21:16
0.0176	3.45000000	05:21:16
0.0175	20219.90000000	05:21:09
0.0175	4500.00000000	05:21:09
0.0174	2073.89000000	05:06:45
0.0174	2426.11000000	05:06:45
0.0174	7394.43000000	05:01:28
0.0174	1220.71000000	05:01:28
0.0174	3279.29000000	05:01:27
0.0174	5335.85000000	05:01:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 2,139,500
Máx. 0.0178	Min. 0.0170
7 Dias
Variação -4.35%	Volume 31,199,975
Máx. 0.0185	Min. 0.0170
30 Dias
Variação -12.00%	Volume 294,191,609
Máx. 0.0214	Min. 0.0170

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07