GRT/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0190	1980.00000000	04:25:19
0.0192	1980.00000000	10:34:16
0.0170	990.00000000	14:02:46
0.0170	4020.00000000	14:02:46
0.0170	90.00000000	14:02:46
0.0179	2790.00000000	13:39:26
0.0187	10700.00000000	05:10:30
0.0184	1720.00000000	20:42:22
0.0166	3170.00000000	10:58:24
0.0166	15540.00000000	10:58:24
0.0166	5960.00000000	10:58:24
0.0165	1980.00000000	22:50:12
0.0159	10.00000000	22:20:47
0.0149	1990.00000000	17:23:02
0.0149	4540.00000000	17:23:02
0.0148	450.00000000	16:46:23
0.0148	220.00000000	16:46:23
0.0149	6530.00000000	18:26:01
0.0144	3470.00000000	18:26:01
0.0133	670.00000000	13:54:29
0.0134	1590.00000000	09:05:47
0.0138	3620.00000000	15:52:38
0.0138	3620.00000000	15:50:29
0.0138	3620.00000000	15:50:06
0.0138	3620.00000000	15:49:49
0.0151	670.00000000	18:20:43
0.0144	11540.00000000	13:44:42
0.0144	3900.00000000	13:44:42
0.0144	620.00000000	13:44:42
0.0144	11620.00000000	13:44:42
0.0144	3580.00000000	13:44:42
0.0144	560.00000000	13:44:42
0.0144	310.00000000	13:44:42
0.0144	3500.00000000	13:44:42
0.0144	3500.00000000	13:44:42
0.0144	290.00000000	13:44:42
0.0150	1860.00000000	21:36:15
0.0150	310.00000000	21:20:14
0.0148	6730.00000000	12:19:37
0.0155	6750.00000000	12:19:37
0.0148	3690.00000000	12:54:22
0.0148	3060.00000000	12:52:07
0.0157	290.00000000	07:48:33
0.0165	4000.00000000	13:52:09
0.0164	3900.00000000	13:51:15
0.0164	3500.00000000	13:49:59
0.0164	3580.00000000	13:49:04
0.0163	3500.00000000	13:47:20
0.0167	310.00000000	15:41:55
0.0166	620.00000000	12:55:39
0.0156	3180.00000000	05:20:50
0.0156	3200.00000000	23:00:08
0.0156	6400.00000000	22:40:47
0.0158	320.00000000	22:40:47
0.0160	1780.00000000	22:40:47
0.0172	11540.00000000	18:59:50
0.0172	11620.00000000	18:59:40
0.0160	890.00000000	16:12:09
0.0169	890.00000000	15:12:36
0.0175	560.00000000	13:24:51
0.0178	2800.00000000	01:11:21
0.0175	2860.00000000	01:10:29
0.0186	5000.00000000	06:38:15
0.0186	5000.00000000	06:37:41
0.0187	5000.00000000	06:37:00
0.0187	5000.00000000	06:35:00
0.0187	5000.00000000	06:34:35
0.0186	5000.00000000	06:34:11
0.0186	4040.00000000	06:33:32
0.0186	5000.00000000	06:32:59
0.0191	470.00000000	07:45:54
0.0192	1420.00000000	23:28:55
0.0172	1420.00000000	14:08:28
0.0202	3060.00000000	01:02:36
0.0186	3060.00000000	03:09:08
0.0202	1860.00000000	10:51:52
0.0194	770.00000000	11:12:50
0.0197	2290.00000000	11:12:50
0.0205	560.00000000	10:10:37
0.0194	80.00000000	08:44:26
0.0194	120.00000000	08:39:22
0.0194	120.00000000	08:39:21
0.0194	180.00000000	08:39:20
0.0216	450.00000000	22:10:50
0.0199	300.00000000	11:00:03
0.0199	10.00000000	11:00:03
0.0199	140.00000000	11:00:03
0.0222	140.00000000	01:34:27
0.0216	23160.00000000	15:38:04
0.0228	10.00000000	07:50:01
0.0220	8690.00000000	01:51:34
0.0260	190.00000000	06:15:39
0.0243	10000.00000000	02:11:05
0.0284	2290.00000000	21:41:12
0.0310	2290.00000000	05:56:35
0.0281	10.00000000	18:51:39
0.0281	2280.00000000	18:51:39
0.0317	2280.00000000	16:37:02
0.0287	620.00000000	16:20:23
0.0287	1140.00000000	16:20:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 3,960
Máx. 0.0192	Min. 0.0190
7 Dias
Variação +32.18%	Volume 68,130
Máx. 0.0192	Min. 0.0144
30 Dias
Variação +12.47%	Volume 206,880
Máx. 0.0192	Min. 0.0133