GRT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02974	123116.00000000	01:52:26
0.02977	67047.00000000	01:52:26
0.02981	99735.00000000	01:52:26
0.02974	40.00000000	01:48:03
0.02964	1510.00000000	01:30:51
0.02962	305.00000000	01:30:51
0.02960	40.00000000	01:30:51
0.02961	5038.00000000	01:10:51
0.02946	89.00000000	01:10:44
0.02966	14679.00000000	01:08:46
0.02967	5038.00000000	01:07:03
0.02968	980.00000000	01:00:51
0.02955	22025.00000000	01:00:40
0.02961	89.00000000	00:55:06
0.02956	33187.00000000	00:50:50
0.02963	17689.00000000	00:50:01
0.02949	17758.00000000	00:38:21
0.02945	68634.00000000	00:31:04
0.02952	833.00000000	00:30:51
0.02949	40.00000000	00:19:35
0.02949	8959.00000000	00:19:35
0.02949	45623.00000000	00:19:35
0.02949	5995.00000000	00:19:35
0.02949	14056.00000000	00:19:34
0.02949	1147.00000000	00:19:34
0.02949	6774.00000000	00:19:34
0.02949	9171.00000000	00:19:33
0.02949	4037.00000000	00:19:32
0.02949	1147.00000000	00:19:32
0.02949	1142.00000000	00:15:53
0.02949	1018.00000000	00:15:07
0.02944	40.00000000	00:14:14
0.02949	340.00000000	00:08:49
0.02949	356.00000000	00:08:48
0.02945	98748.00000000	00:06:08
0.02950	954.00000000	00:00:51
0.02974	64.00000000	00:00:17
0.02962	99766.00000000	23:46:01
0.02964	105572.00000000	23:35:06
0.02970	99767.00000000	23:35:06
0.02971	68634.00000000	23:35:06
0.02988	1023.00000000	23:30:52
0.02989	200.00000000	23:22:45
0.02982	44990.00000000	23:18:35
0.02966	473.00000000	23:17:36
0.02959	2336.00000000	23:15:42
0.02954	103911.00000000	23:15:42
0.02954	67705.00000000	23:15:42
0.02954	190.00000000	23:15:42
0.02954	68634.00000000	23:15:42
0.02942	4580.00000000	23:03:44
0.02945	46346.00000000	23:02:34
0.02944	68634.00000000	23:02:34
0.02944	90000.00000000	23:02:08
0.02943	50075.00000000	23:02:08
0.02950	39925.00000000	23:01:18
0.02950	24987.00000000	23:01:18
0.02949	68634.00000000	23:01:17
0.03024	1371.00000000	23:00:51
0.02953	17745.00000000	23:00:46
0.02953	40206.00000000	22:59:37
0.02953	28428.00000000	22:59:37
0.02954	21090.00000000	22:59:37
0.02956	8910.00000000	22:59:06
0.02956	59724.00000000	22:59:06
0.02965	17755.00000000	22:58:55
0.02964	139338.00000000	22:58:55
0.02955	14192.00000000	22:58:55
0.02955	68634.00000000	22:58:55
0.02939	60276.00000000	22:57:49
0.02936	54373.00000000	22:55:55
0.02928	2790.00000000	22:46:44
0.02914	5627.00000000	22:42:40
0.02914	30000.00000000	22:42:40
0.02914	60000.00000000	22:42:40
0.02914	4203.00000000	22:42:40
0.02907	99762.00000000	22:41:23
0.02925	36525.00000000	22:35:37
0.02925	61683.00000000	22:35:30
0.02900	17.00000000	22:30:51
0.02900	1402.00000000	22:30:51
0.02851	17.00000000	21:27:34
0.02864	200.00000000	21:19:56
0.02853	400.00000000	21:19:42
0.02851	68634.00000000	21:12:10
0.02852	99758.00000000	21:12:10
0.02856	7087.00000000	21:12:09
0.02851	68619.00000000	21:05:29
0.02851	15.00000000	21:05:29
0.02850	51198.00000000	21:05:29
0.02840	15.00000000	21:05:13
0.02854	796.00000000	21:00:51
0.02867	1430.00000000	20:30:51
0.02870	15.00000000	20:17:51
0.02859	15.00000000	20:17:48
0.02875	1645.00000000	20:00:51
0.02871	1775.00000000	20:00:03
0.02870	450.00000000	20:00:03
0.02877	1263.00000000	19:30:51
0.02877	80.00000000	19:30:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.61%	Volume 5,299,052
Máx. 0.03024	Min. 0.02809
7 Dias
Variação -16.81%	Volume 51,145,692
Máx. 0.03634	Min. 0.02728
30 Dias
Variação +75.98%	Volume 115,881,918
Máx. 0.03676	Min. 0.01686