GRT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01886	15280.00000000	18:01:02
0.01876	10772.00000000	17:31:07
0.01872	7363.00000000	17:00:59
0.01866	9151.00000000	16:30:58
0.01865	1342.00000000	16:30:58
0.01874	840.00000000	16:24:09
0.01858	6868.00000000	16:00:58
0.01858	1345.00000000	16:00:58
0.01854	6506.00000000	15:31:09
0.01853	6515.00000000	15:00:58
0.01864	9841.00000000	14:31:00
0.01852	5755.00000000	14:00:58
0.01852	3506.00000000	13:30:58
0.01837	840.00000000	13:15:19
0.01838	3657.00000000	13:00:58
0.01848	1957.00000000	12:01:03
0.01855	4778.00000000	11:31:04
0.01860	5564.00000000	11:00:58
0.01858	5428.00000000	10:31:04
0.01859	699.00000000	10:31:04
0.01865	6794.00000000	10:00:58
0.01853	5477.00000000	09:30:58
0.01865	1329.00000000	09:01:02
0.01870	697.00000000	08:26:10
0.01867	1205.00000000	08:01:08
0.01867	6175.00000000	07:30:57
0.01873	1594.00000000	07:00:57
0.01879	5488.00000000	06:30:57
0.01879	1052.00000000	06:01:06
0.01868	2596.00000000	05:30:57
0.01870	1170.00000000	05:28:08
0.01887	6761.00000000	05:01:04
0.01885	930.00000000	04:57:10
0.01886	27771.00000000	04:48:36
0.01887	2960.00000000	04:30:57
0.01873	67229.00000000	04:12:06
0.01873	27771.00000000	04:12:05
0.01886	9219.00000000	04:07:09
0.01904	8540.00000000	03:43:03
0.01908	680.00000000	03:38:23
0.01905	8895.00000000	03:31:00
0.01900	12190.00000000	03:03:18
0.01898	5450.00000000	03:01:01
0.01896	1880.00000000	02:50:05
0.01895	580.00000000	02:46:24
0.01893	1580.00000000	02:44:19
0.01891	1850.00000000	02:42:12
0.01895	15442.00000000	02:31:01
0.01872	17079.00000000	02:01:12
0.01851	5760.00000000	01:30:59
0.01847	71.00000000	01:15:09
0.01844	14060.00000000	01:00:58
0.01829	2334.00000000	00:31:11
0.01825	835.00000000	00:18:39
0.01838	214.00000000	00:01:19
0.01832	4457.00000000	00:01:02
0.01826	2598.00000000	23:45:07
0.01834	1302.00000000	23:31:00
0.01822	835.00000000	23:02:55
0.01813	6853.00000000	23:00:59
0.01814	8063.00000000	22:31:13
0.01805	31170.00000000	22:28:05
0.01844	6500.00000000	22:02:55
0.01850	28880.00000000	22:01:01
0.01865	4079.00000000	21:30:58
0.01872	214.00000000	21:00:26
0.01876	12449.00000000	20:00:58
0.01884	5785.00000000	19:30:58
0.01896	5675.00000000	19:01:07
0.01899	6617.00000000	18:30:58
0.01918	2144.00000000	17:31:05
0.01893	8700.00000000	17:14:09
0.01882	13047.00000000	17:05:29
0.01866	5125.00000000	17:00:58
0.01866	12278.00000000	16:30:58
0.01859	13003.00000000	16:01:02
0.01857	938.00000000	16:00:59
0.01854	3310.00000000	15:37:52
0.01853	9423.00000000	15:35:54
0.01845	18956.00000000	15:30:58
0.01852	123626.00000000	15:19:39
0.01852	24725.00000000	15:19:39
0.01866	5245.00000000	15:00:58
0.01868	1275.00000000	14:31:04
0.01865	4018.00000000	14:01:04
0.01850	15436.00000000	13:31:12
0.01842	18058.00000000	13:00:58
0.01843	10026.00000000	12:30:58
0.01832	13957.00000000	12:00:58
0.01827	14336.00000000	11:31:07
0.01822	19066.00000000	11:00:58
0.01825	19.00000000	10:37:40
0.01824	9583.00000000	10:30:58
0.01826	713.00000000	10:30:58
0.01822	11537.00000000	10:01:06
0.01815	123626.00000000	09:35:29
0.01812	21147.00000000	09:30:57
0.01814	11438.00000000	09:01:02
0.01814	954.00000000	09:00:57
0.01830	20869.00000000	08:31:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 507,142
Máx. 0.01908	Min. 0.01805
7 Dias
Variação -4.07%	Volume 9,096,043
Máx. 0.01994	Min. 0.01727
30 Dias
Variação +39.81%	Volume 57,819,659
Máx. 0.02105	Min. 0.01298