GRT/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.01735	57877.00000000	03:00:35
0.01744	57413.00000000	02:47:02
0.01748	1306.00000000	02:45:59
0.01748	1307.00000000	02:45:59
0.01748	26754.00000000	02:45:58
0.01748	26758.00000000	02:45:58
0.01749	28060.00000000	02:45:56
0.01749	28065.00000000	02:45:56
0.01749	1306.00000000	02:45:24
0.01749	1307.00000000	02:45:24
0.01749	26758.00000000	02:45:24
0.01749	26754.00000000	02:45:24
0.01746	29668.00000000	02:40:29
0.01750	12640.00000000	02:40:23
0.01745	29668.00000000	02:39:28
0.01744	29668.00000000	02:38:54
0.01744	29668.00000000	02:38:30
0.01752	1269.00000000	02:30:51
0.01750	36558.00000000	02:27:00
0.01749	57175.00000000	02:26:42
0.01749	57175.00000000	02:26:41
0.01759	2857.00000000	02:13:00
0.01750	56667.00000000	02:12:54
0.01764	29433.00000000	02:12:34
0.01779	12640.00000000	02:09:26
0.01781	12640.00000000	02:09:23
0.01779	25280.00000000	02:05:43
0.01779	12640.00000000	02:05:43
0.01779	12640.00000000	02:05:04
0.01780	12640.00000000	02:04:44
0.01783	25280.00000000	02:04:27
0.01783	12640.00000000	02:04:27
0.01784	12640.00000000	02:03:47
0.01778	41339.00000000	02:02:20
0.01778	15009.00000000	02:02:20
0.01786	12640.00000000	02:00:04
0.01785	12640.00000000	01:58:46
0.01784	12640.00000000	01:57:21
0.01784	12640.00000000	01:57:04
0.01785	12640.00000000	01:56:59
0.01786	12640.00000000	01:56:15
0.01787	12640.00000000	01:55:44
0.01786	12640.00000000	01:55:19
0.01782	29668.00000000	01:55:14
0.01786	12640.00000000	01:55:04
0.01788	12640.00000000	01:54:29
0.01784	29668.00000000	01:42:09
0.01786	20017.00000000	01:39:22
0.01786	20018.00000000	01:39:22
0.01781	56254.00000000	01:39:00
0.01787	36533.00000000	01:34:17
0.01787	63200.00000000	01:34:17
0.01790	12640.00000000	01:34:12
0.01788	29668.00000000	01:33:50
0.01789	12640.00000000	01:33:07
0.01791	12640.00000000	01:32:01
0.01792	12640.00000000	01:31:48
0.01792	12640.00000000	01:31:43
0.01792	12640.00000000	01:31:38
0.01799	45339.00000000	01:18:01
0.01799	10476.00000000	01:18:01
0.01801	55815.00000000	01:17:05
0.01805	1089.00000000	01:16:58
0.01805	1089.00000000	01:16:58
0.01805	12717.00000000	01:16:58
0.01805	12718.00000000	01:16:58
0.01804	12717.00000000	01:16:53
0.01804	12718.00000000	01:16:53
0.01794	26116.00000000	01:08:03
0.01794	29668.00000000	01:08:01
0.01806	1.00000000	01:02:11
0.01808	1364.00000000	01:00:51
0.01803	12640.00000000	01:00:43
0.01805	12640.00000000	00:57:20
0.01806	37092.00000000	00:57:06
0.01806	37094.00000000	00:57:06
0.01806	39884.00000000	00:55:26
0.01806	39882.00000000	00:55:26
0.01801	55660.00000000	00:55:26
0.01807	2494.00000000	00:52:10
0.01806	12640.00000000	00:33:58
0.01806	12640.00000000	00:32:23
0.01807	14838.00000000	00:32:21
0.01807	14837.00000000	00:32:21
0.01806	12640.00000000	00:32:04
0.01803	29668.00000000	00:31:28
0.01810	1343.00000000	00:30:51
0.01807	12640.00000000	00:30:25
0.01802	29668.00000000	00:25:00
0.01807	12640.00000000	00:24:56
0.01798	39340.00000000	00:11:54
0.01798	55660.00000000	00:11:53
0.01799	55722.00000000	00:07:24
0.01800	29668.00000000	00:07:22
0.01804	37920.00000000	00:07:22
0.01804	14837.00000000	00:07:22
0.01804	14838.00000000	00:07:22
0.01804	8330.00000000	00:06:32
0.01803	14838.00000000	00:05:21
0.01803	14837.00000000	00:05:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.96%	Volume 9,770,474
Máx. 0.01872	Min. 0.01708
7 Dias
Variação -12.20%	Volume 12,235,625
Máx. 0.02051	Min. 0.01708
30 Dias
Variação -38.34%	Volume 53,924,480
Máx. 0.02945	Min. 0.01708

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07