GRT/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02168	5657.00000000	08:01:52
0.02171	10395.00000000	08:00:45
0.02209	7003.00000000	06:00:45
0.02220	11261.00000000	05:47:26
0.02217	6951.00000000	05:00:45
0.02221	1236.00000000	04:57:17
0.02260	1236.00000000	04:30:04
0.02258	3061.00000000	04:00:45
0.02253	11096.00000000	03:36:15
0.02227	2624.00000000	03:00:47
0.02221	1.00000000	03:00:13
0.02199	11368.00000000	02:23:12
0.02168	11531.00000000	02:16:01
0.02177	7085.00000000	02:06:50
0.02126	470.00000000	02:05:06
0.02127	1010.00000000	02:05:06
0.02127	10743.00000000	02:05:06
0.02150	6257.00000000	02:03:52
0.02150	30486.00000000	02:03:52
0.02150	52000.00000000	02:03:52
0.02150	6257.00000000	02:03:52
0.02149	84257.00000000	02:03:48
0.02149	10743.00000000	02:03:48
0.02152	62743.00000000	02:03:42
0.02152	32257.00000000	02:03:42
0.02144	6257.00000000	02:03:32
0.02144	4486.00000000	02:03:32
0.02144	21514.00000000	02:03:32
0.02144	52000.00000000	02:03:32
0.02144	10743.00000000	02:03:32
0.02148	465.00000000	02:03:26
0.02152	1.00000000	02:03:26
0.02154	11606.00000000	02:03:09
0.02169	461.00000000	02:02:46
0.02188	10640.00000000	02:00:47
0.02201	6879.00000000	01:54:35
0.02194	256.00000000	01:51:17
0.02199	23671.00000000	01:51:17
0.02213	451.00000000	01:51:17
0.02230	8208.00000000	01:32:02
0.02230	3002.00000000	01:32:02
0.02225	224.00000000	01:23:19
0.02235	447.00000000	01:22:55
0.02263	4631.00000000	01:00:46
0.02306	2966.00000000	00:00:46
0.02321	10771.00000000	23:05:48
0.02338	3245.00000000	23:00:46
0.02366	6379.00000000	22:07:38
0.02369	1.00000000	22:07:16
0.02348	6422.00000000	21:38:30
0.02329	810.00000000	21:27:58
0.02320	1072.00000000	21:07:38
0.02315	6508.00000000	21:06:19
0.02307	10.00000000	21:04:43
0.02277	10979.00000000	20:55:07
0.02295	2870.00000000	20:00:46
0.02290	74196.00000000	19:57:39
0.02290	22666.00000000	19:57:39
0.02291	179542.00000000	19:57:39
0.02298	10879.00000000	19:57:39
0.02299	32964.00000000	19:57:39
0.02307	33088.00000000	19:56:51
0.02312	8272.00000000	19:51:12
0.02312	8272.00000000	19:51:09
0.02312	8272.00000000	19:50:43
0.02312	8272.00000000	19:50:19
0.02323	86728.00000000	19:50:01
0.02323	8272.00000000	19:50:01
0.02352	2248.00000000	19:00:46
0.02344	1250.00000000	18:00:46
0.02353	10624.00000000	17:35:04
0.02315	10799.00000000	17:09:21
0.02339	3621.00000000	17:00:46
0.02323	810.00000000	16:23:42
0.02330	32019.00000000	16:07:55
0.02340	10683.00000000	16:07:55
0.02364	10575.00000000	16:05:08
0.02356	3075.00000000	16:00:46
0.02405	770.00000000	15:00:46
0.02390	9000.00000000	14:18:54
0.02407	1252.00000000	14:00:46
0.02423	9771.00000000	14:00:36
0.02423	10317.00000000	14:00:36
0.02430	1000.00000000	13:20:19
0.02430	5000.00000000	13:20:13
0.02397	10429.00000000	13:08:11
0.02409	10377.00000000	13:02:49
0.02407	500.00000000	13:01:15
0.02407	500.00000000	13:01:07
0.02407	1500.00000000	13:01:03
0.02407	500.00000000	13:00:56
0.02407	707.00000000	13:00:46
0.02386	3002.00000000	12:00:46
0.02409	10.00000000	11:41:32
0.02435	4895.00000000	11:00:45
0.02367	1578.00000000	10:00:45
0.02367	10561.00000000	09:49:27
0.02371	20332.00000000	08:06:14
0.02371	32964.00000000	08:02:59
0.02388	2947.00000000	08:00:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.21%	Volume 1,310,742
Máx. 0.02435	Min. 0.02126
7 Dias
Variação -20.35%	Volume 28,581,453
Máx. 0.02732	Min. 0.02126
30 Dias
Variação -11.47%	Volume 54,067,857
Máx. 0.03038	Min. 0.02126

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07