GRT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01834	870.00000000	15:01:00
0.01819	1154.00000000	14:01:02
0.01822	1101.00000000	13:44:55
0.01830	641.00000000	13:36:04
0.01799	3953.00000000	13:30:59
0.01802	800.00000000	13:30:59
0.01808	800.00000000	13:24:49
0.01817	5504.00000000	13:18:50
0.01810	28764.00000000	13:17:31
0.01813	30914.00000000	13:17:31
0.01813	64086.00000000	13:17:31
0.01815	800.00000000	13:17:31
0.01816	800.00000000	13:16:08
0.01831	800.00000000	13:09:30
0.01850	2024.00000000	13:01:01
0.01826	2550.00000000	12:31:00
0.01852	1547.00000000	12:00:59
0.01845	7679.00000000	11:56:18
0.01853	142703.00000000	11:52:39
0.01852	313397.00000000	11:52:39
0.01854	28860.00000000	11:45:33
0.01836	1024.00000000	11:01:02
0.01835	1623.00000000	10:01:00
0.01827	8269.00000000	09:52:12
0.01827	19309.00000000	09:52:12
0.01827	900.00000000	09:52:12
0.01828	20349.00000000	09:52:04
0.01828	78349.00000000	09:52:04
0.01829	78349.00000000	09:52:04
0.01830	90035.00000000	09:52:04
0.01830	15669.00000000	09:52:04
0.01830	78349.00000000	09:52:04
0.01834	95000.00000000	09:52:04
0.01863	3492.00000000	09:01:01
0.01884	1941.00000000	08:30:59
0.01884	45124.00000000	08:25:18
0.01873	2214.00000000	08:12:30
0.01881	2745.00000000	08:08:43
0.01879	2669.00000000	08:06:52
0.01880	4497.00000000	08:00:59
0.01881	7757.00000000	07:59:29
0.01880	2686.00000000	07:57:36
0.01881	2706.00000000	07:57:00
0.01877	3.00000000	07:53:08
0.01877	638.00000000	07:53:07
0.01879	95000.00000000	07:51:43
0.01879	87626.00000000	07:51:43
0.01892	1057.00000000	07:51:23
0.01885	9902.00000000	07:49:43
0.01897	6904.00000000	07:49:09
0.01907	4223.00000000	07:49:00
0.01916	2669.00000000	07:47:53
0.01913	523.00000000	07:46:11
0.01911	2655.00000000	07:45:23
0.01914	2681.00000000	07:43:50
0.01909	2727.00000000	07:38:53
0.01911	2660.00000000	07:35:08
0.01914	2678.00000000	07:32:08
0.01918	2708.00000000	07:31:16
0.01929	2426.00000000	07:30:59
0.01919	2736.00000000	07:30:01
0.01919	2736.00000000	07:29:44
0.01895	1984.00000000	07:00:59
0.01878	1970.00000000	06:00:59
0.01882	2270.00000000	05:00:59
0.01903	5358.00000000	04:31:00
0.01900	9050.00000000	04:25:17
0.01846	15514.00000000	03:43:00
0.01868	21362.00000000	03:23:18
0.01858	1462.00000000	03:01:00
0.01849	1002.00000000	02:31:06
0.01820	1794.00000000	02:01:03
0.01836	29.00000000	01:51:32
0.01836	1093.00000000	01:51:32
0.01823	895.00000000	01:31:01
0.01813	3730.00000000	01:01:01
0.01769	657.00000000	00:31:01
0.01770	537.00000000	00:31:01
0.01776	1159.00000000	23:31:01
0.01765	1135.00000000	23:01:57
0.01777	17261.00000000	21:19:52
0.01789	2491.00000000	21:01:00
0.01763	10522.00000000	20:29:40
0.01764	912.00000000	20:29:40
0.01764	17261.00000000	20:29:40
0.01774	5000.00000000	19:32:44
0.01780	28695.00000000	19:30:09
0.01778	520.00000000	19:28:37
0.01778	1060.00000000	19:01:15
0.01773	2247.00000000	18:31:00
0.01761	2056.00000000	18:01:17
0.01754	1498.00000000	17:40:39
0.01735	2054.00000000	17:31:08
0.01749	909.00000000	17:16:05
0.01748	3079.00000000	17:01:00
0.01776	4232.00000000	16:01:06
0.01828	1167.00000000	15:31:03
0.01824	823.00000000	15:31:03
0.01796	21362.00000000	15:23:41
0.01778	2530.00000000	15:00:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.15%	Volume 1,632,035
Máx. 0.01929	Min. 0.01735
7 Dias
Variação +36.36%	Volume 20,599,203
Máx. 0.01929	Min. 0.01298
30 Dias
Variação +12.93%	Volume 128,468,777
Máx. 0.01929	Min. 0.01298