GRT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01468	2050.00000000	09:30:56
0.01463	2096.00000000	09:00:56
0.01471	2834.00000000	08:30:56
0.01464	34.00000000	08:03:00
0.01462	1712.00000000	08:00:56
0.01460	1.00000000	08:00:08
0.01461	24564.00000000	07:43:53
0.01469	2421.00000000	05:30:55
0.01462	1786.00000000	05:00:55
0.01458	1307.00000000	04:01:47
0.01451	7523.00000000	03:30:57
0.01470	2934.00000000	03:00:57
0.01469	21362.00000000	02:57:08
0.01469	85448.00000000	02:38:39
0.01464	38568.00000000	02:18:10
0.01467	2049.00000000	02:06:29
0.01466	3707.00000000	02:00:57
0.01457	1585.00000000	01:30:57
0.01458	24564.00000000	01:29:46
0.01461	24564.00000000	01:00:49
0.01462	5251.00000000	00:15:53
0.01459	4841.00000000	00:15:53
0.01460	33.00000000	00:15:53
0.01461	17154.00000000	00:05:39
0.01461	36338.00000000	00:05:35
0.01465	34.00000000	00:05:03
0.01461	2475.00000000	00:00:57
0.01467	2049.00000000	23:49:45
0.01477	1378.00000000	23:00:57
0.01472	33.00000000	22:40:03
0.01470	13056.00000000	22:26:44
0.01470	24564.00000000	22:26:44
0.01470	38568.00000000	22:26:44
0.01466	3109.00000000	22:01:45
0.01471	3077.00000000	21:30:57
0.01471	1468.00000000	20:30:57
0.01475	16003.00000000	20:29:21
0.01472	2630.00000000	20:00:57
0.01470	3156.00000000	19:30:57
0.01470	1143.00000000	19:00:56
0.01474	9704.00000000	18:58:26
0.01474	122824.00000000	18:58:26
0.01474	34.00000000	18:58:26
0.01473	16972.00000000	18:58:26
0.01467	85448.00000000	18:43:34
0.01467	2272.00000000	18:30:57
0.01466	21362.00000000	18:02:01
0.01464	5625.00000000	18:00:57
0.01469	21362.00000000	17:40:07
0.01463	3434.00000000	17:00:56
0.01464	2809.00000000	16:30:57
0.01466	17053.00000000	16:28:16
0.01470	1461.00000000	16:00:57
0.01471	647.00000000	15:47:34
0.01469	34.00000000	15:47:34
0.01460	5031.00000000	15:30:56
0.01460	2418.00000000	15:00:57
0.01455	5167.00000000	14:30:56
0.01454	4611.00000000	14:00:56
0.01454	33.00000000	14:00:56
0.01457	100.00000000	14:00:56
0.01457	4971.00000000	13:30:56
0.01459	17135.00000000	13:20:50
0.01459	34.00000000	13:03:03
0.01459	2390.00000000	13:02:47
0.01455	1732.00000000	13:00:56
0.01457	6401.00000000	12:30:56
0.01460	100.00000000	12:23:15
0.01460	13261.00000000	12:21:43
0.01458	12610.00000000	12:21:43
0.01458	686.00000000	12:21:17
0.01458	2350.00000000	12:20:39
0.01458	3133.00000000	12:20:37
0.01460	71547.00000000	12:09:33
0.01460	120711.00000000	12:09:33
0.01460	2113.00000000	12:09:33
0.01460	33.00000000	12:09:33
0.01461	24564.00000000	12:09:33
0.01461	122824.00000000	12:09:33
0.01461	7202.00000000	12:09:33
0.01465	1365.00000000	12:06:43
0.01466	3544.00000000	12:00:56
0.01468	13091.00000000	11:48:46
0.01468	3405.00000000	11:45:23
0.01467	1363.00000000	11:42:02
0.01467	1363.00000000	11:41:29
0.01468	3405.00000000	11:40:27
0.01469	2242.00000000	11:30:56
0.01468	3405.00000000	11:11:39
0.01470	1360.00000000	11:08:49
0.01471	24564.00000000	10:52:07
0.01471	122824.00000000	10:52:07
0.01463	2818.00000000	10:30:56
0.01463	3417.00000000	10:16:22
0.01463	3417.00000000	10:15:26
0.01464	1366.00000000	10:14:31
0.01465	27303.00000000	10:08:55
0.01465	2739.00000000	10:07:53
0.01465	24564.00000000	10:07:53
0.01467	34.00000000	10:05:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 1,493,863
Máx. 0.01477	Min. 0.01451
7 Dias
Variação -3.99%	Volume 37,238,692
Máx. 0.01543	Min. 0.01406
30 Dias
Variação -21.41%	Volume 73,480,825
Máx. 0.01903	Min. 0.01406