GRT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01721	809.00000000	08:05:23
0.01721	3334.00000000	08:05:23
0.01721	1184.00000000	08:05:23
0.01721	1176.00000000	08:05:23
0.01721	3152.00000000	08:05:23
0.01721	2673.00000000	08:05:23
0.01721	933.00000000	08:05:23
0.01721	9358.00000000	08:05:23
0.01721	1198.00000000	08:05:23
0.01721	4147.00000000	08:05:23
0.01721	10642.00000000	08:05:23
0.01721	2239.00000000	08:05:23
0.01721	1155.00000000	08:05:23
0.01716	17401.00000000	08:02:19
0.01723	2905.00000000	07:51:12
0.01723	2858.00000000	07:51:12
0.01722	3165.00000000	07:47:18
0.01735	5763.00000000	07:18:19
0.01767	347.00000000	06:25:10
0.01767	347.00000000	06:18:03
0.01756	27466.00000000	05:48:45
0.01742	73373.00000000	05:47:57
0.01743	11474.00000000	05:47:57
0.01744	1346.00000000	05:47:57
0.01744	42000.00000000	05:47:57
0.01745	44101.00000000	05:47:57
0.01746	76103.00000000	05:47:57
0.01729	1136.00000000	05:01:01
0.01702	42.00000000	04:36:21
0.01709	42.00000000	04:35:05
0.01727	1869.00000000	03:30:45
0.01735	1869.00000000	03:28:09
0.01727	42.00000000	03:25:21
0.01725	580.00000000	03:20:51
0.01710	700.00000000	02:36:31
0.01708	700.00000000	02:35:39
0.01706	347.00000000	02:33:03
0.01698	829.00000000	02:28:59
0.01700	347.00000000	02:28:59
0.01707	3761.00000000	02:28:32
0.01713	86.00000000	02:24:05
0.01714	65928.00000000	02:20:26
0.01725	3738.00000000	02:02:23
0.01735	1730.00000000	00:46:05
0.01732	42000.00000000	00:41:56
0.01733	10000.00000000	00:14:23
0.01744	10000.00000000	00:07:31
0.01746	28120.00000000	00:02:14
0.01722	5807.00000000	23:02:50
0.01754	42000.00000000	18:54:15
0.01766	76103.00000000	18:02:45
0.01769	1934.00000000	18:02:44
0.01769	858.00000000	18:02:44
0.01767	21105.00000000	18:01:15
0.01769	2792.00000000	18:01:15
0.01770	76103.00000000	18:01:15
0.01791	50000.00000000	17:57:33
0.01819	50000.00000000	17:46:35
0.01805	1833.00000000	17:37:34
0.01799	3284.00000000	17:37:10
0.01800	1833.00000000	17:33:06
0.01784	3284.00000000	17:21:39
0.01776	44.00000000	17:20:05
0.01778	1125.00000000	17:19:51
0.01771	44099.00000000	17:19:40
0.01744	43004.00000000	16:17:19
0.01755	33898.00000000	16:06:27
0.01721	5810.00000000	15:20:16
0.01753	856.00000000	13:34:01
0.01742	148.00000000	12:34:12
0.01723	617.00000000	11:32:49
0.01734	4201.00000000	11:19:28
0.01724	57114.00000000	10:27:41
0.01728	3472.00000000	09:37:10
0.01735	32471.00000000	08:35:57
0.01725	19036.00000000	08:19:45
0.01724	5800.00000000	08:19:45
0.01742	4020.00000000	08:12:47
0.01742	5740.00000000	08:12:47
0.01745	24661.00000000	08:05:05
0.01744	39142.00000000	08:04:18
0.01751	7500.00000000	07:58:39
0.01741	42000.00000000	07:04:57
0.01729	682.00000000	06:51:50
0.01729	3699.00000000	06:51:47
0.01695	967.00000000	06:01:00
0.01703	587.00000000	05:46:32
0.01696	2102.00000000	05:30:47
0.01689	1087.00000000	05:01:24
0.01690	54.00000000	05:00:54
0.01682	5442.00000000	04:42:38
0.01677	1193.00000000	04:42:37
0.01682	2646.00000000	04:42:20
0.01708	16154.00000000	04:22:12
0.01708	14460.00000000	04:22:12
0.01708	5854.00000000	04:22:12
0.01685	42.00000000	03:53:20
0.01694	40.00000000	03:52:06
0.01712	5841.00000000	03:23:55
0.01705	36.00000000	03:23:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 1,147,567
Máx. 0.01819	Min. 0.01698
7 Dias
Variação -10.55%	Volume 4,554,226
Máx. 0.01926	Min. 0.01666
30 Dias
Variação -31.62%	Volume 41,835,732
Máx. 0.02583	Min. 0.01666