GRT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02874	515.03302800	02:55:36
0.02881	421.00519930	02:50:42
0.02884	320.42693509	02:50:01
0.02880	500.00000000	02:45:11
0.02890	297.45674740	02:42:41
0.02871	7031.82952845	02:24:44
0.02871	1675.93780000	02:24:44
0.02872	147.95863000	02:22:54
0.02874	55.51496172	02:20:59
0.02874	33.79550000	02:16:31
0.02874	356.20450000	02:16:31
0.02875	73.80243168	02:15:48
0.02874	3466.20450606	02:09:01
0.02873	5000.00000000	02:09:01
0.02869	345.10282328	02:06:29
0.02872	390.00000000	02:03:19
0.02863	5223.33031000	02:00:14
0.02863	390.00000000	02:00:14
0.02863	1434.37500000	02:00:14
0.02865	113.04363001	01:57:22
0.02863	316.10898068	01:57:08
0.02864	8729.05027932	01:57:08
0.02867	8500.00000000	01:49:03
0.02872	389.99990001	01:41:27
0.02880	52.15234555	01:31:34
0.02883	55.36246964	01:28:08
0.02882	1000.62370062	01:21:41
0.02885	8500.00000000	01:21:23
0.02888	2920.81160000	01:19:40
0.02891	51.68741355	01:17:59
0.02886	677.98613518	01:14:41
0.02887	66.33875995	01:12:47
0.02888	5788.66069529	01:12:43
0.02888	2867.84900000	01:12:43
0.02890	1434.37500000	01:11:43
0.02890	8650.51900000	01:11:43
0.02885	276.09705373	01:09:21
0.02883	5361.08230000	01:08:52
0.02885	2560.82040606	01:08:02
0.02885	905.38410000	01:08:02
0.02888	178.38030682	01:06:23
0.02887	5000.00000000	01:06:23
0.02884	389.99990000	01:04:26
0.02870	390.00000000	01:00:06
0.02877	34.41432047	00:50:59
0.02871	13064.61188396	00:50:44
0.02872	8704.73537604	00:50:44
0.02872	1434.37500000	00:50:44
0.02873	1434.37500000	00:50:44
0.02872	5764.69860000	00:42:11
0.02872	228.91330000	00:42:10
0.02870	560.00000000	00:41:32
0.02870	8379.09510000	00:41:32
0.02870	1434.37500000	00:41:32
0.02871	626.52990000	00:41:32
0.02871	807.84510000	00:41:31
0.02872	8197.77990000	00:41:31
0.02872	1434.37500000	00:41:31
0.02876	339.22461752	00:35:21
0.02881	8677.54250000	00:32:12
0.02882	46.39833448	00:32:03
0.02880	26172.45748005	00:31:04
0.02881	8677.54251995	00:31:04
0.02881	57510.00000000	00:31:04
0.02878	51920.00000000	00:30:54
0.02877	89.68740000	00:30:52
0.02878	154.37500000	00:30:52
0.02878	1280.00000000	00:30:50
0.02878	7571.25000000	00:30:49
0.02878	1434.37500000	00:30:49
0.02879	1434.37500000	00:30:49
0.02880	112.49392150	00:27:42
0.02879	390.00000000	00:26:00
0.02877	1124.77619000	00:23:28
0.02878	875.14184577	00:23:19
0.02878	562.67546907	00:20:33
0.02875	390.00000000	00:18:44
0.02874	1434.37500000	00:17:47
0.02875	1434.37500000	00:17:47
0.02876	20702.54634013	00:16:26
0.02876	57510.00000000	00:16:26
0.02873	0.00008421	00:16:06
0.02873	351.97360000	00:16:06
0.02868	4487.62149028	00:15:35
0.02868	1434.37500000	00:15:35
0.02869	1434.37500000	00:15:35
0.02868	887.72663877	00:15:03
0.02869	8875.03010000	00:14:22
0.02869	4153.69800000	00:14:22
0.02869	8500.00000000	00:14:22
0.02861	2838.76323686	00:08:05
0.02861	1434.37500000	00:08:05
0.02860	285.59335107	00:08:05
0.02860	1434.37500000	00:08:05
0.02859	1434.37500000	00:08:05
0.02858	1434.37500000	00:02:58
0.02857	1123.17813885	00:02:57
0.02858	1434.37500000	00:02:26
0.02863	840.00000000	23:56:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 8,354,986
Máx. 0.02972	Min. 0.02729
7 Dias
Variação +1.59%	Volume 182,165,064
Máx. 0.03679	Min. 0.02705
30 Dias
Variação +76.75%	Volume 511,267,245
Máx. 0.03679	Min. 0.01617