GRT/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.01894	379.94462900	08:10:02
0.01893	10563.84520000	08:08:00
0.01893	3835.07156000	07:56:27
0.01893	1434.37500000	07:56:27
0.01893	778.85172899	07:51:45
0.01892	132.00573689	07:51:06
0.01896	1074.54835652	07:48:57
0.01896	1434.37500000	07:48:57
0.01895	1319.26281348	07:48:57
0.01895	1434.37500000	07:48:57
0.01894	151.71542625	07:42:43
0.01895	278.14819266	07:36:39
0.01899	463.55976829	07:34:42
0.01899	209.19515383	07:33:28
0.01900	1275.72629772	07:30:50
0.01902	1157.73900000	07:25:55
0.01902	300.78670000	07:24:31
0.01903	787.81510000	07:24:29
0.01905	139.60190000	07:23:05
0.01905	1434.37500000	07:23:05
0.01904	249.12165000	07:22:30
0.01902	183.68559411	07:18:03
0.01901	681.73976915	07:17:57
0.01902	683.10598111	07:17:26
0.01906	1434.37500000	07:13:34
0.01906	1434.37500000	07:13:29
0.01906	203.87198321	07:12:22
0.01903	2827.62505868	07:10:02
0.01903	1434.37500000	07:10:02
0.01904	1434.37500000	07:10:02
0.01911	84.74620617	07:00:14
0.01905	6780.50950000	06:58:11
0.01905	3968.09550000	06:58:10
0.01905	154.37500000	06:58:10
0.01905	1280.00000000	06:58:10
0.01906	72723.34690303	06:58:09
0.01906	26727.90309697	06:58:09
0.01906	1346.09370000	06:58:09
0.01906	88.28130000	06:58:09
0.01907	154.37500000	06:58:09
0.01907	1280.00000000	06:58:08
0.01908	107.58385744	06:58:01
0.01905	1901.65777000	06:55:20
0.01905	1434.37500000	06:55:20
0.01906	1434.37500000	06:55:20
0.01907	952.69000000	06:51:05
0.01908	51.88679000	06:44:35
0.01908	1125.62500000	06:40:34
0.01908	154.37500000	06:40:34
0.01908	1280.00000000	06:40:33
0.01908	306.65630000	06:39:20
0.01908	978.96870000	06:39:20
0.01909	154.37500000	06:39:20
0.01909	1280.00000000	06:39:18
0.01907	71554.28500000	06:37:12
0.01907	5000.00000000	06:37:12
0.01907	1434.37500000	06:37:12
0.01908	8677.16063941	06:25:53
0.01908	1322.83936059	06:25:53
0.01908	111.53563941	06:25:19
0.01908	848.85220125	06:12:42
0.01905	2099.73753281	06:10:13
0.01906	61333.94189557	06:10:08
0.01906	1434.37500000	06:10:08
0.01906	26729.40798544	06:10:08
0.01907	759.98466125	06:10:08
0.01907	674.39033875	06:10:02
0.01905	1184.17002000	06:09:48
0.01903	1630.03687324	06:09:17
0.01903	465.30100000	06:09:17
0.01904	13481.17600000	06:09:08
0.01904	1434.37500000	06:09:08
0.01904	5000.00000000	06:09:08
0.01903	969.07400000	06:09:04
0.01903	1243.76500000	06:09:04
0.01903	2458.71000000	06:08:54
0.01903	1297.52500000	06:08:44
0.01903	1434.37500000	06:08:44
0.01904	94905.31512605	06:08:29
0.01905	1434.37500000	06:08:29
0.01904	10448.32890625	06:08:29
0.01910	660.96287324	06:04:14
0.01909	1434.37500000	06:04:14
0.01909	709.24772241	06:03:35
0.01909	1434.37500000	06:03:35
0.01907	6855.98810000	05:35:00
0.01903	267.04151339	05:26:29
0.01902	506.14546000	05:22:47
0.01902	5058.00000000	05:18:33
0.01902	5000.00000000	05:18:33
0.01902	1434.37500000	05:18:33
0.01902	1434.37500000	05:17:54
0.01895	297.62572999	05:10:02
0.01896	67566.49317572	05:04:04
0.01896	9923.00000000	05:04:04
0.01896	13184.21891239	05:04:04
0.01896	1434.37500000	05:04:04
0.01897	5042.00000000	05:04:04
0.01897	1434.37500000	05:04:04
0.01897	1476.37500000	05:03:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 5,875,616
Máx. 0.01925	Min. 0.01843
7 Dias
Variação -5.11%	Volume 45,469,707
Máx. 0.02058	Min. 0.01843
30 Dias
Variação -26.73%	Volume 268,736,974
Máx. 0.03004	Min. 0.01843

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07