GRT/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.01753	486.87268000	13:06:49
0.01754	1425.65933032	13:06:26
0.01761	56.50340000	13:00:00
0.01761	8989.62978559	12:59:12
0.01761	2446.87500000	12:59:12
0.01755	719.59458000	12:53:35
0.01752	777.75730000	12:45:00
0.01752	649.58000000	12:44:49
0.01751	1428.35719908	12:44:48
0.01751	2446.87500000	12:44:48
0.01751	1428.09250000	12:42:42
0.01751	1428.09258450	12:41:39
0.01751	1427.80659932	12:41:05
0.01750	7581.69480000	12:40:59
0.01750	2446.87500000	12:40:59
0.01751	2446.87500000	12:40:59
0.01753	0.01979999	12:30:07
0.01753	774.74830001	12:30:07
0.01753	1672.12669999	12:30:07
0.01752	2446.87500000	12:30:07
0.01749	1144.03047241	12:30:06
0.01747	2446.87500000	12:30:02
0.01745	8838.78476152	12:30:02
0.01745	29000.00000000	12:30:02
0.01745	19467.80549635	12:30:02
0.01745	2446.87500000	12:30:02
0.01744	2446.87500000	12:30:02
0.01744	14334.86238532	12:30:01
0.01744	0.00001819	12:30:01
0.01744	4312.11710000	12:30:01
0.01737	2706.25000000	12:20:02
0.01737	2446.87500000	12:20:02
0.01738	2446.87500000	12:20:02
0.01736	0.71300463	12:17:51
0.01735	2446.87500000	12:17:51
0.01735	736.41199536	12:17:51
0.01732	510.27771002	12:10:36
0.01732	9851.00000000	12:08:25
0.01733	2079.24080000	12:08:15
0.01736	82.21109000	12:06:55
0.01736	730.81600000	12:06:54
0.01737	2079.24080000	12:06:48
0.01740	729.04000000	12:01:17
0.01741	2446.87500000	12:00:57
0.01743	1856.16415000	11:58:23
0.01741	13034.07766101	11:40:39
0.01741	9435.65806716	11:40:39
0.01741	2446.87500000	11:40:39
0.01740	362.14120088	11:40:39
0.01740	22990.38323400	11:40:39
0.01740	2446.87500000	11:40:39
0.01739	707.31423695	11:40:39
0.01739	1739.56076305	11:40:38
0.01739	7797.11483695	11:40:38
0.01739	1207.48438317	11:40:38
0.01739	134.74051683	11:40:38
0.01739	400.07060000	11:40:37
0.01739	1912.06388317	11:40:37
0.01738	247.93611683	11:40:37
0.01738	435.00000000	11:38:58
0.01741	1879.87518716	11:33:49
0.01740	861.57380000	11:31:58
0.01740	12285.89906649	11:27:12
0.01740	51373.80673351	11:27:12
0.01736	86.15783410	11:19:53
0.01738	439.66628308	11:16:08
0.01738	168.23360184	11:15:50
0.01735	476.38113251	11:10:36
0.01736	24566.00000000	11:07:02
0.01736	22553.12500000	11:07:02
0.01736	2446.87500000	11:07:02
0.01737	23719.74774693	11:07:01
0.01737	24139.04292250	11:07:01
0.01737	13389.52745258	11:07:01
0.01737	2446.87500000	11:07:01
0.01737	6282.47254742	11:07:01
0.01738	2446.87500000	11:07:01
0.01737	3529.52745258	11:07:01
0.01737	10587.39249935	11:07:01
0.01738	5063.00000000	11:07:01
0.01738	3373.20504807	11:07:01
0.01738	2446.87500000	11:07:01
0.01739	691.17130000	11:06:52
0.01740	391.09759000	11:04:46
0.01737	912.12892365	11:03:51
0.01737	1047.87107635	11:03:51
0.01737	1399.00392365	11:03:51
0.01738	754.12107635	11:03:51
0.01738	2446.87500000	11:03:51
0.01738	714.44209655	11:03:17
0.01738	0.00000094	11:02:24
0.01738	2212.44464900	11:02:24
0.01737	269.81456401	11:00:55
0.01737	711.88289599	11:00:55
0.01739	0.00000095	11:00:20
0.01739	2196.83678700	11:00:20
0.01739	126.38298000	10:57:13
0.01739	0.00005553	10:55:01
0.01739	634.35760000	10:55:01
0.01738	1438.43498273	10:54:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.10%	Volume 2,895,011
Máx. 0.01774	Min. 0.01696
7 Dias
Variação -4.99%	Volume 29,473,939
Máx. 0.01847	Min. 0.01696
30 Dias
Variação -12.22%	Volume 169,198,874
Máx. 0.02148	Min. 0.01696

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07