GRT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02403	10575.00000000	10:30:08
0.02403	1687.50000000	10:30:08
0.02402	1687.50000000	10:30:08
0.02403	23440.00000000	10:29:02
0.02404	402.71101871	10:28:37
0.02404	6779.28670000	10:27:49
0.02404	1687.50000000	10:27:49
0.02405	1687.50000000	10:27:49
0.02403	231.28670000	10:26:05
0.02404	21235.50000000	10:25:25
0.02404	1687.50000000	10:25:25
0.02408	75.31146179	10:24:42
0.02407	2994.43412000	10:24:35
0.02407	1687.50000000	10:24:35
0.02413	720.45073000	10:21:09
0.02415	181.50000000	10:21:08
0.02414	1687.50000000	10:21:08
0.02408	1687.50000000	10:11:16
0.02407	1687.50000000	10:09:53
0.02406	1200.00000000	10:09:35
0.02404	1687.50000000	10:00:22
0.02408	203.17551255	09:53:27
0.02407	26176.48000000	09:47:36
0.02407	641.50000000	09:47:36
0.02407	1046.00000000	09:47:32
0.02408	163.48227795	09:46:28
0.02408	1396.51772205	09:46:28
0.02408	290.98227795	09:46:19
0.02408	756.01772205	09:46:19
0.02408	48.50000000	09:46:16
0.02408	999.50000000	09:46:16
0.02408	688.00000000	09:46:14
0.02410	0.00004613	09:46:09
0.02410	1580.29180000	09:46:09
0.02411	7314.42199000	09:45:32
0.02412	1222.00000000	09:44:03
0.02413	1474.13281680	09:44:01
0.02413	692.00000000	09:42:38
0.02413	1200.00000000	09:42:36
0.02413	1200.00000000	09:42:33
0.02411	2127.12581380	09:40:37
0.02411	3028.00490000	09:38:30
0.02411	10364.84240000	09:36:27
0.02412	124.60389879	09:34:35
0.02411	2684.98851990	09:34:30
0.02411	1462.66798010	09:34:30
0.02411	224.83201990	09:34:25
0.02410	1561.22428800	09:34:12
0.02410	1687.50000000	09:34:12
0.02413	1331.58450000	09:28:42
0.02409	3242.33402440	09:27:33
0.02415	453.39890000	09:26:04
0.02415	3088.91220000	09:26:04
0.02416	2216.95770000	09:25:33
0.02420	4646.47004132	09:24:51
0.02420	1687.50000000	09:24:51
0.02419	1687.50000000	09:24:51
0.02420	4694.13010000	09:24:30
0.02420	2893.75520000	09:24:30
0.02422	0.00007597	09:23:47
0.02422	1513.66620000	09:23:47
0.02424	1226.39005375	09:23:28
0.02425	1687.50000000	09:23:06
0.02426	1254.42073010	09:15:02
0.02426	1808.22882000	09:13:49
0.02427	893.37041615	09:13:17
0.02428	20707.08620000	09:00:25
0.02428	1687.50000000	09:00:25
0.02427	1687.50000000	09:00:25
0.02427	29272.85609999	09:00:25
0.02427	1687.50000000	09:00:25
0.02428	411.30971993	08:59:47
0.02428	1687.50000000	08:58:28
0.02431	4731.73693953	08:56:49
0.02431	1687.50000000	08:56:49
0.02430	1687.50000000	08:56:49
0.02426	415.77393000	08:53:19
0.02426	1687.50000000	08:50:10
0.02423	452.99092409	08:46:22
0.02422	1687.50000000	08:46:22
0.02423	204.31283532	08:44:53
0.02422	1687.50000000	08:44:43
0.02419	320.30177759	08:41:33
0.02418	1687.50000000	08:33:05
0.02418	226.43093465	08:32:18
0.02419	31004.54733360	08:19:11
0.02422	1687.50000000	08:17:09
0.02423	1687.50000000	08:17:09
0.02421	1687.50000000	08:16:46
0.02428	8486.04213491	08:16:15
0.02426	7016.00000000	08:16:15
0.02426	1687.50000000	08:16:15
0.02425	20621.61931484	08:16:15
0.02425	1687.50000000	08:16:15
0.02424	1687.50000000	08:16:15
0.02423	1687.50000000	08:16:15
0.02423	10329.96914106	08:16:15
0.02423	23364.49630749	08:16:15
0.02422	10323.38319375	08:16:15
0.02422	1687.50000000	08:16:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 11,590,154
Máx. 0.02457	Min. 0.02335
7 Dias
Variação -4.42%	Volume 61,661,444
Máx. 0.02621	Min. 0.02266
30 Dias
Variação -5.76%	Volume 452,611,113
Máx. 0.03679	Min. 0.02266