GRT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01757	386.77290836	22:58:44
0.01757	111.32043255	22:57:00
0.01754	13290.59829373	22:52:10
0.01755	1709.40170940	22:52:10
0.01759	454.80386583	22:51:49
0.01758	1056.99089874	22:47:09
0.01756	79909.07240607	22:43:43
0.01757	42686.39726807	22:43:43
0.01757	568.45759817	22:43:43
0.01756	79431.21867882	22:43:32
0.01756	568.78132118	22:43:32
0.01756	75530.29384966	22:43:18
0.01756	42710.70615034	22:43:18
0.01756	51759.00000000	22:43:18
0.01757	42627.20546386	22:42:52
0.01757	85372.79453614	22:42:52
0.01760	92.01590005	22:41:56
0.01757	14656.31842891	22:37:16
0.01761	209.56717640	22:37:05
0.01761	1630.56910980	22:37:05
0.01757	2378.34760934	22:35:19
0.01757	35084.27329376	22:35:16
0.01751	1548.32291000	22:32:10
0.01754	557.57696693	22:29:52
0.01749	74.44362043	22:29:46
0.01751	571.10222729	22:23:43
0.01751	30000.00000000	22:15:56
0.01756	151.14993178	22:12:26
0.01756	407.15872425	22:12:26
0.01754	1439.27000000	22:10:44
0.01756	6651.05650000	22:06:48
0.01755	434.00000000	22:04:30
0.01751	4524.06000000	22:04:14
0.01752	564.70515000	22:02:34
0.01750	15000.00000000	22:02:17
0.01756	20089.88774641	21:51:32
0.01756	42269.05302807	21:51:32
0.01751	5000.00000000	21:46:24
0.01754	502.11516533	21:43:31
0.01754	75.07411630	21:41:44
0.01742	31000.00000000	21:37:57
0.01746	318.21086000	21:29:01
0.01741	8181.16920000	21:22:41
0.01741	9357.23721998	21:16:46
0.01733	57.41488747	21:13:51
0.01734	51759.00000000	21:11:39
0.01730	77132.64002000	21:08:03
0.01739	1125.43990799	20:53:36
0.01739	11254.39332949	20:52:14
0.01738	458.97701149	20:48:29
0.01741	185.29006318	20:46:41
0.01739	183.94600804	20:46:14
0.01737	7136.99197898	20:45:02
0.01725	436.62714259	20:27:27
0.01729	8226.18939498	20:20:07
0.01729	502.22720502	20:20:07
0.01730	689.97400000	20:15:07
0.01741	621.06835152	20:03:10
0.01743	2809.30760000	19:59:47
0.01746	42955.32646048	19:55:58
0.01742	1638.86640893	19:52:19
0.01734	86.26297577	19:42:39
0.01735	3057.94769920	19:32:06
0.01736	79.49309000	19:16:11
0.01738	12611.51810000	19:16:07
0.01739	4207.74768217	19:15:31
0.01739	8178.02945673	19:15:31
0.01739	1725.12938470	19:15:31
0.01739	14372.37245857	19:15:31
0.01740	4207.89923740	19:15:31
0.01740	8172.88029537	19:15:31
0.01740	14366.85496723	19:15:31
0.01741	8167.18480000	19:13:58
0.01742	13018.52205833	19:13:58
0.01738	2249.99089020	19:11:59
0.01738	250.00000000	19:11:59
0.01735	0.00910980	19:11:59
0.01735	1630.56000000	19:11:53
0.01729	250.00000000	19:11:43
0.01728	250.00000000	19:11:43
0.01728	14467.73391729	19:11:43
0.01727	8230.91415353	19:11:43
0.01727	0.00000077	19:11:43
0.01727	7277.45669900	19:11:43
0.01726	8235.68293345	19:11:43
0.01725	187.94083526	19:05:41
0.01716	365.72064000	18:53:26
0.01715	37416.31061605	18:52:02
0.01715	14577.02042395	18:52:02
0.01718	57.62514551	18:48:05
0.01724	7182.14770000	18:36:14
0.01726	1053.33333333	18:33:44
0.01716	24550.08396350	18:27:26
0.01716	36758.29370629	18:27:26
0.01716	6948.00000000	18:27:26
0.01704	85860.00658709	18:19:37
0.01704	14671.36150234	18:19:37
0.01704	20844.00000000	18:19:37
0.01703	331.91426894	18:17:18
0.01711	1143.18527177	18:15:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 7,299,347
Máx. 0.01761	Min. 0.01660
7 Dias
Variação -13.83%	Volume 51,845,335
Máx. 0.02080	Min. 0.01660
30 Dias
Variação -30.88%	Volume 240,901,618
Máx. 0.02669	Min. 0.01660