GRT/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.01902	5058.00000000	05:18:33
0.01902	5000.00000000	05:18:33
0.01902	1434.37500000	05:18:33
0.01902	1434.37500000	05:17:54
0.01895	297.62572999	05:10:02
0.01896	67566.49317572	05:04:04
0.01896	9923.00000000	05:04:04
0.01896	13184.21891239	05:04:04
0.01896	1434.37500000	05:04:04
0.01897	5042.00000000	05:04:04
0.01897	1434.37500000	05:04:04
0.01897	1476.37500000	05:03:59
0.01897	1434.37500000	05:03:59
0.01899	526.59294365	05:03:49
0.01896	138.83504704	05:00:20
0.01898	1200.73267650	04:59:53
0.01897	1434.37500000	04:59:53
0.01897	421.71850290	04:56:57
0.01897	97.00579862	04:49:44
0.01897	210.42721518	04:48:19
0.01896	540.85720250	04:47:36
0.01890	1095.60000000	04:40:38
0.01894	107.46568109	04:39:29
0.01887	922.74118221	04:30:50
0.01897	540.31971276	04:17:11
0.01897	538.61702459	04:17:11
0.01897	540.31971276	04:17:11
0.01896	954.45954028	04:10:02
0.01897	293.62970000	04:08:06
0.01904	919.12600928	04:02:07
0.01900	1668.15725698	04:01:18
0.01902	321.42556549	04:01:03
0.01904	199.59033613	03:50:03
0.01905	72.27296587	03:46:44
0.01906	0.00009831	03:44:59
0.01906	23123.73430000	03:44:59
0.01906	17000.00000000	03:44:59
0.01907	3565.62500000	03:44:14
0.01907	1434.37500000	03:44:14
0.01906	24523.50000000	03:39:36
0.01906	25000.00000000	03:39:36
0.01906	23147.80342083	03:39:35
0.01906	23597.57316536	03:39:35
0.01906	24056.08209000	03:39:35
0.01906	24523.50000000	03:39:35
0.01906	25000.00000000	03:39:35
0.01903	83.86232264	03:32:20
0.01902	234.97371188	03:31:14
0.01900	2611.38213087	03:27:55
0.01900	1072.13551000	03:27:55
0.01899	1316.48235913	03:27:55
0.01900	362.23949000	03:27:10
0.01895	355.23482850	03:20:19
0.01901	0.00003886	03:16:43
0.01901	6684.56890000	03:16:43
0.01902	52.05047000	03:15:19
0.01901	1315.14187123	03:15:12
0.01901	24524.75000000	03:15:11
0.01901	25000.00000000	03:15:11
0.01902	420.10278547	03:10:03
0.01900	5384.87470000	02:56:39
0.01900	1040.00000000	02:56:38
0.01901	1160.00000000	02:56:36
0.01904	167.75091960	02:53:27
0.01901	1069.29805817	02:52:00
0.01903	716.43750909	02:51:00
0.01903	8565.62500000	02:50:53
0.01903	1434.37500000	02:50:53
0.01906	597.58656873	02:49:49
0.01905	765.13764215	02:49:00
0.01906	8447.94990921	02:46:42
0.01907	13109.46486781	02:46:42
0.01907	49726.83069990	02:46:42
0.01907	26715.83833922	02:46:42
0.01907	566.97236988	02:46:42
0.01908	1434.37500000	02:46:42
0.01907	867.40263012	02:45:32
0.01905	283.32582241	02:43:00
0.01906	839.60137620	02:42:00
0.01906	1434.37500000	02:42:00
0.01906	167.66281512	02:40:49
0.01902	2629.95860000	02:40:15
0.01901	2630.22561120	02:40:15
0.01901	235.39340000	02:39:48
0.01901	470.78690000	02:39:48
0.01901	941.57380000	02:39:48
0.01901	1883.14760000	02:39:47
0.01900	2631.57890000	02:39:30
0.01899	0.00008168	02:39:30
0.01899	50684.13330000	02:39:30
0.01899	6397.87410000	02:39:30
0.01898	23138.10843338	02:39:17
0.01898	23585.76627733	02:39:17
0.01898	24042.08505161	02:39:17
0.01898	24981.37889244	02:39:17
0.01898	24999.53476322	02:39:17
0.01898	24525.50000000	02:39:17
0.01898	25000.00000000	02:39:17
0.01898	23072.85732106	02:39:17
0.01898	1434.37500000	02:39:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 6,593,992
Máx. 0.01930	Min. 0.01843
7 Dias
Variação -4.71%	Volume 44,973,569
Máx. 0.02058	Min. 0.01843
30 Dias
Variação -26.42%	Volume 268,240,836
Máx. 0.03004	Min. 0.01843

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07