GRT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01808	5443.72400000	23:35:02
0.01808	2148.32100000	23:34:57
0.01808	626.48430000	23:34:57
0.01810	273.50828729	23:22:55
0.01803	39373.51570000	23:07:17
0.01804	626.48430000	23:07:17
0.01805	340.39840000	23:06:20
0.01803	626.48430000	23:05:39
0.01804	626.48430000	23:05:39
0.01804	0.00000099	23:05:39
0.01804	13855.47884900	23:05:39
0.01804	626.48430000	23:05:39
0.01805	15547.79343048	23:05:39
0.01805	626.48430000	23:05:39
0.01806	626.48430000	23:05:39
0.01807	176.64637520	23:05:17
0.01809	179.02708678	22:59:07
0.01809	244.02985074	22:58:49
0.01806	112.98204000	22:56:54
0.01807	264.20645000	22:55:59
0.01808	626.48430000	22:55:59
0.01809	626.48430000	22:44:32
0.01809	625.75310000	22:43:07
0.01809	13193.30563919	22:43:07
0.01809	626.48430000	22:43:07
0.01810	626.48430000	22:43:07
0.01808	626.48430000	22:38:28
0.01807	626.48430000	22:37:28
0.01807	624.92687874	22:34:19
0.01807	626.48430000	22:34:19
0.01806	441.74489232	22:33:29
0.01809	185.93876081	22:30:35
0.01809	9039.06093919	22:30:35
0.01809	3712.50000000	22:30:35
0.01809	1068.22900000	22:30:35
0.01817	3712.50000000	22:25:18
0.01817	2401.86360300	22:25:18
0.01817	7425.00000000	22:25:18
0.01819	264.20645552	22:23:14
0.01818	626.48430000	22:23:14
0.01815	145.07212000	22:19:26
0.01814	551.42147525	22:19:00
0.01813	107.88747931	22:17:25
0.01814	75.06282475	22:16:39
0.01813	626.48430000	22:16:39
0.01810	626.48430000	22:14:48
0.01811	441.74489232	22:13:43
0.01808	187.45742000	22:00:52
0.01808	1023.00318438	21:59:43
0.01809	220.55831951	21:52:07
0.01813	74.15333701	21:41:44
0.01815	54.54545454	21:39:15
0.01815	2898.80991735	21:37:12
0.01815	108.56198347	21:29:26
0.01814	892.24242424	21:24:07
0.01821	438.29214717	21:15:29
0.01821	1202.34370000	21:14:03
0.01819	1202.34370000	21:13:59
0.01820	12533.92003626	21:13:53
0.01820	1202.34370000	21:13:53
0.01821	13727.90965111	21:13:53
0.01821	1202.34370000	21:13:53
0.01822	1202.34370000	21:13:53
0.01823	54.58036204	21:13:51
0.01822	1202.34370000	21:13:46
0.01815	0.00000048	21:13:16
0.01815	3214.48275100	21:13:16
0.01815	64647.79581200	21:13:16
0.01815	2042.56140000	21:13:16
0.01815	7125.00000000	21:13:16
0.01815	22234.16280000	21:13:16
0.01815	3108.04930000	21:13:16
0.01815	13774.10468319	21:13:16
0.01813	1202.34370000	21:13:12
0.01813	176.32101489	21:02:40
0.01814	1250.82074496	21:01:32
0.01814	7125.00000000	21:01:28
0.01814	131.99558985	21:00:47
0.01813	549.96186441	21:00:16
0.01823	1000.00000000	20:46:27
0.01824	110.85024684	20:44:07
0.01824	59.99451754	20:44:06
0.01822	530.46373500	20:34:54
0.01822	1202.34370000	20:34:54
0.01825	87.46849315	20:33:29
0.01821	1202.34370000	20:33:06
0.01821	535.75507962	20:26:32
0.01819	139.00000000	20:16:58
0.01820	1072.09890109	20:14:49
0.01812	55.76710816	19:56:16
0.01811	6031.09088514	19:52:27
0.01811	6518.07100000	19:52:27
0.01811	1255.36600000	19:52:27
0.01808	74.51880530	19:38:15
0.01807	1202.34370000	19:34:13
0.01812	1654.38694260	19:32:24
0.01814	6265.83720518	19:27:01
0.01814	7515.86070000	19:27:01
0.01814	987.35895092	19:23:30
0.01814	1074.28590184	19:23:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.02%	Volume 3,008,636
Máx. 0.01853	Min. 0.01755
7 Dias
Variação +7.36%	Volume 90,116,804
Máx. 0.02133	Min. 0.01679
30 Dias
Variação +34.32%	Volume 274,996,821
Máx. 0.02133	Min. 0.01301