GRT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01768	14140.27149321	22:33:16
0.01770	106.92655367	22:31:04
0.01769	1096.88560000	22:30:18
0.01767	1414.96010000	22:30:12
0.01766	1415.62853907	22:30:12
0.01781	1384.22748200	22:24:47
0.01780	1315.61831444	22:22:30
0.01779	131.22541000	22:21:31
0.01777	63.49465391	22:18:09
0.01776	120.26920000	22:17:18
0.01781	906.67698326	22:16:02
0.01781	497.02880000	22:16:02
0.01780	55.07821000	22:15:10
0.01783	120.26920919	22:14:41
0.01784	497.02887000	22:14:29
0.01783	1293.05100000	22:13:51
0.01787	1898.43750000	22:13:03
0.01792	1293.05104903	22:09:41
0.01792	1898.43750000	22:09:31
0.01790	661.69603000	22:08:00
0.01796	197.43732590	22:07:11
0.01788	10553.06907385	22:05:28
0.01788	2385.19727831	22:05:28
0.01792	1000.00000000	22:03:03
0.01793	2000.00000000	22:02:49
0.01793	659.23034021	22:02:35
0.01793	5719.35184687	22:02:19
0.01792	40071.56925213	22:02:19
0.01792	20000.00000000	22:02:19
0.01791	34209.07890100	22:02:19
0.01797	501.27850000	22:00:39
0.01792	10504.52695169	21:59:35
0.01792	2385.19727831	21:59:35
0.01786	13997.76035834	21:58:10
0.01787	2385.19727831	21:58:10
0.01791	53.94660000	21:57:28
0.01795	2385.19727831	21:51:18
0.01795	1395.72255041	21:51:18
0.01794	1395.40825228	21:51:18
0.01785	2385.19727831	21:49:02
0.01783	1681.73218415	21:48:55
0.01783	1681.73218415	21:48:55
0.01783	228.67323482	21:48:47
0.01783	56085.24957936	21:48:47
0.01783	61217.91292300	21:48:47
0.01784	10652.34374877	21:48:47
0.01784	40071.56925213	21:48:47
0.01784	1680.55458301	21:48:45
0.01784	1680.55458301	21:48:45
0.01786	971.68082505	21:48:15
0.01786	706.75822663	21:48:15
0.01786	1678.43905168	21:48:15
0.01791	20000.00000000	21:47:59
0.01791	2385.19727831	21:47:59
0.01801	88435.75220127	21:45:09
0.01801	13865.77925679	21:45:09
0.01801	14229.72778019	21:45:09
0.01800	40071.56925213	21:45:09
0.01800	1192.59863915	21:45:09
0.01800	1192.59863915	21:45:04
0.01791	39546.55223339	21:41:36
0.01791	13958.68230039	21:41:36
0.01791	2329.49466897	21:41:36
0.01789	300.72666294	21:40:15
0.01785	55.19449000	21:38:48
0.01782	24116.93881000	21:35:09
0.01782	24554.50000000	21:35:09
0.01782	25000.00000000	21:35:09
0.01782	14029.18069584	21:35:09
0.01782	22043.35087097	21:35:09
0.01782	22443.29030419	21:35:09
0.01782	21650.53835845	21:35:08
0.01782	22850.48596407	21:35:08
0.01782	24116.93881000	21:35:08
0.01782	23265.06950261	21:35:08
0.01782	23687.17496040	21:35:08
0.01782	25000.00000000	21:35:08
0.01782	21842.75000000	21:35:08
0.01783	2711.75000000	21:35:08
0.01789	2384.68915897	21:35:07
0.01796	505.42410714	21:34:31
0.01790	90.62115277	21:31:31
0.01786	11002.23964166	21:31:21
0.01786	13997.76035834	21:31:21
0.01788	14226.27327117	21:31:21
0.01788	1630.56910980	21:31:21
0.01787	40071.56925213	21:31:21
0.01781	350.00000000	21:28:53
0.01785	8737.38390945	21:27:36
0.01784	14013.45291479	21:27:36
0.01784	36231.84474000	21:27:36
0.01787	12524.93883044	21:27:20
0.01786	6776.01154977	21:27:20
0.01785	36221.27601200	21:27:20
0.01786	7314.43317159	21:26:52
0.01786	1399.88310203	21:26:52
0.01785	36221.27601200	21:26:52
0.01785	1192.59863915	21:26:52
0.01785	1401.57319376	21:26:52
0.01784	1401.34529147	21:26:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.67%	Volume 16,201,542
Máx. 0.01801	Min. 0.01534
7 Dias
Variação +30.29%	Volume 85,251,264
Máx. 0.01823	Min. 0.01301
30 Dias
Variação +11.41%	Volume 166,763,615
Máx. 0.01823	Min. 0.01301