GRT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0166	3707.00000000	15:38:08
0.0166	1328.00000000	15:30:39
0.0166	6027.00000000	15:23:36
0.0165	351.00000000	15:22:10
0.0166	484.00000000	15:15:14
0.0166	1504.00000000	15:14:55
0.0166	599.00000000	15:12:04
0.0166	23.00000000	15:11:28
0.0166	781.00000000	15:11:28
0.0167	2025.00000000	15:05:31
0.0167	758.00000000	15:03:58
0.0167	3845.00000000	15:02:10
0.0167	57.00000000	15:01:44
0.0167	7816.00000000	15:01:44
0.0167	7816.00000000	15:01:44
0.0167	11782.00000000	15:01:44
0.0167	11635.00000000	15:01:44
0.0167	5982.00000000	15:01:44
0.0167	1498.00000000	14:32:49
0.0166	637.00000000	14:27:30
0.0166	1492.00000000	14:27:00
0.0166	2248.00000000	14:27:00
0.0166	2248.00000000	14:27:00
0.0165	757.00000000	14:26:28
0.0165	6113.00000000	14:26:27
0.0165	2255.00000000	14:26:27
0.0165	2255.00000000	14:26:27
0.0165	2255.00000000	14:26:27
0.0165	2255.00000000	14:26:27
0.0166	305.00000000	14:25:13
0.0166	3594.00000000	14:24:43
0.0167	457.00000000	14:24:30
0.0167	5986.00000000	14:16:56
0.0167	386.00000000	14:14:04
0.0168	359.00000000	14:11:37
0.0167	315.00000000	14:02:01
0.0167	3400.00000000	14:02:01
0.0167	3400.00000000	14:02:01
0.0167	3400.00000000	14:02:01
0.0167	5989.00000000	14:02:00
0.0167	1497.00000000	14:01:50
0.0167	1498.00000000	14:01:50
0.0167	1503.00000000	14:01:49
0.0167	2227.00000000	14:01:49
0.0167	2227.00000000	14:01:49
0.0168	1490.00000000	14:01:49
0.0169	456.00000000	14:01:26
0.0170	294.00000000	13:47:43
0.0169	1477.00000000	13:10:12
0.0170	454.00000000	11:38:05
0.0171	381.00000000	11:37:46
0.0171	7268.00000000	11:37:46
0.0171	11395.00000000	11:37:46
0.0171	4539.00000000	11:37:46
0.0171	1463.00000000	11:37:46
0.0171	1462.00000000	11:37:46
0.0171	457.00000000	11:32:17
0.0173	7138.00000000	10:39:27
0.0173	5780.00000000	10:39:27
0.0173	2546.00000000	10:22:38
0.0173	11524.00000000	10:22:33
0.0174	289.00000000	10:11:52
0.0174	2991.00000000	10:11:52
0.0174	1495.00000000	10:11:52
0.0174	3970.00000000	10:11:52
0.0174	12370.00000000	10:11:45
0.0174	2282.00000000	10:11:37
0.0174	12370.00000000	10:11:36
0.0174	5755.00000000	10:10:30
0.0175	748.00000000	09:30:14
0.0175	2702.00000000	09:29:43
0.0173	647.00000000	09:03:12
0.0173	577.00000000	09:03:06
0.0172	4499.00000000	08:16:09
0.0173	188.00000000	08:16:09
0.0173	4403.00000000	08:16:09
0.0173	9957.00000000	08:06:15
0.0173	5820.00000000	08:06:15
0.0172	2357.00000000	08:05:23
0.0172	5507.00000000	08:05:23
0.0172	5507.00000000	08:05:23
0.0172	5507.00000000	08:05:23
0.0173	3906.00000000	07:40:11
0.0174	2079.00000000	07:37:40
0.0173	456.00000000	07:19:46
0.0175	5665.00000000	06:32:59
0.0177	18594.00000000	06:23:33
0.0177	122.00000000	06:17:40
0.0177	6489.00000000	06:17:40
0.0177	6489.00000000	06:17:40
0.0177	634.00000000	06:16:10
0.0177	284.00000000	06:14:53
0.0176	285.00000000	06:07:17
0.0176	285.00000000	05:54:45
0.0176	285.00000000	05:52:12
0.0176	285.00000000	05:48:44
0.0175	451.00000000	05:48:44
0.0175	287.00000000	05:48:28
0.0175	286.00000000	05:48:28
0.0175	287.00000000	05:45:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 765,591
Máx. 0.0183	Min. 0.0165
7 Dias
Variação -13.34%	Volume 10,873,544
Máx. 0.0203	Min. 0.0165
30 Dias
Variação -34.19%	Volume 28,484,750
Máx. 0.0262	Min. 0.0165