GRT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02144	930.00000000	03:48:13
0.02147	360.00000000	03:48:03
0.02146	230.00000000	03:48:00
0.02144	830.00000000	03:47:55
0.02144	800.00000000	03:47:55
0.02145	460.00000000	03:47:55
0.02147	450.00000000	03:47:54
0.02151	1000.00000000	03:46:13
0.02151	950.00000000	03:46:13
0.02152	70.00000000	03:45:51
0.02152	1950.00000000	03:45:51
0.02153	270.00000000	03:45:48
0.02156	10.00000000	03:44:00
0.02156	10.00000000	03:44:00
0.02157	1910.00000000	03:43:05
0.02165	1460.00000000	03:36:18
0.02166	1460.00000000	03:34:00
0.02160	1350.00000000	03:30:10
0.02156	10.00000000	03:27:00
0.02155	10.00000000	03:27:00
0.02158	1460.00000000	03:26:20
0.02159	1460.00000000	03:26:11
0.02160	660.00000000	03:20:04
0.02156	2920.00000000	03:17:01
0.02158	930.00000000	03:14:40
0.02159	50.00000000	03:14:36
0.02161	1210.00000000	03:12:22
0.02161	1470.00000000	03:12:13
0.02163	1970.00000000	03:11:11
0.02163	1780.00000000	03:10:27
0.02163	1000.00000000	03:10:27
0.02160	460.00000000	03:07:35
0.02162	450.00000000	03:07:34
0.02161	1980.00000000	03:07:21
0.02162	460.00000000	03:04:13
0.02164	900.00000000	03:04:11
0.02162	460.00000000	03:03:00
0.02164	900.00000000	03:02:58
0.02166	1480.00000000	03:02:32
0.02170	1480.00000000	03:00:51
0.02169	2100.00000000	02:56:08
0.02169	1480.00000000	02:56:08
0.02173	40.00000000	02:34:25
0.02172	1980.00000000	02:31:11
0.02173	450.00000000	02:28:08
0.02175	900.00000000	02:28:06
0.02175	4310.00000000	02:27:53
0.02174	260.00000000	02:27:53
0.02175	5000.00000000	02:27:53
0.02181	1470.00000000	02:21:22
0.02183	1970.00000000	02:05:00
0.02183	4420.00000000	02:03:44
0.02183	6000.00000000	02:03:44
0.02183	6000.00000000	02:03:44
0.02183	4990.00000000	02:03:44
0.02183	4300.00000000	02:03:44
0.02183	6000.00000000	02:03:44
0.02183	6000.00000000	02:03:44
0.02183	4000.00000000	02:03:44
0.02183	1170.00000000	02:03:39
0.02181	450.00000000	02:03:36
0.02183	890.00000000	02:03:34
0.02183	430.00000000	02:03:28
0.02183	430.00000000	02:03:28
0.02183	530.00000000	02:03:27
0.02183	530.00000000	02:03:27
0.02183	590.00000000	02:03:27
0.02183	660.00000000	02:03:27
0.02184	190.00000000	02:03:27
0.02184	720.00000000	02:03:27
0.02186	510.00000000	02:03:27
0.02186	350.00000000	02:03:27
0.02186	160.00000000	02:03:27
0.02186	640.00000000	02:03:26
0.02186	640.00000000	02:03:26
0.02186	30.00000000	02:03:25
0.02186	680.00000000	02:03:25
0.02186	230.00000000	02:03:24
0.02186	290.00000000	02:03:24
0.02186	290.00000000	02:03:24
0.02186	180.00000000	02:03:24
0.02186	180.00000000	02:03:24
0.02186	120.00000000	02:03:23
0.02186	110.00000000	02:03:23
0.02186	230.00000000	02:03:23
0.02186	290.00000000	02:03:20
0.02186	290.00000000	02:03:20
0.02186	140.00000000	02:03:15
0.02186	140.00000000	02:03:15
0.02186	150.00000000	02:03:14
0.02186	120.00000000	02:03:14
0.02186	30.00000000	02:03:14
0.02186	180.00000000	02:03:09
0.02186	180.00000000	02:03:09
0.02186	230.00000000	02:03:08
0.02186	230.00000000	02:03:08
0.02186	290.00000000	02:03:05
0.02186	290.00000000	02:03:05
0.02186	170.00000000	02:03:02
0.02186	170.00000000	02:03:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.34%	Volume 4,247,900
Máx. 0.02259	Min. 0.02144
7 Dias
Variação -9.95%	Volume 26,693,100
Máx. 0.02612	Min. 0.02144
30 Dias
Variação -22.21%	Volume 308,937,630
Máx. 0.03671	Min. 0.02144