GRT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02921	40.00000000	00:13:00
0.02921	40.00000000	00:13:00
0.02919	1140.00000000	00:12:48
0.02919	1580.00000000	00:12:48
0.02918	2740.00000000	00:12:48
0.02918	1120.00000000	00:12:00
0.02916	1370.00000000	00:04:52
0.02916	290.00000000	00:00:45
0.02916	610.00000000	00:00:45
0.02916	670.00000000	00:00:45
0.02915	800.00000000	00:00:45
0.02914	870.00000000	00:00:00
0.02914	1250.00000000	23:59:00
0.02914	1530.00000000	23:59:00
0.02915	50.00000000	23:58:40
0.02915	3780.00000000	23:57:07
0.02915	3780.00000000	23:57:07
0.02912	1560.00000000	23:56:36
0.02912	1560.00000000	23:56:36
0.02913	610.00000000	23:56:01
0.02913	1620.00000000	23:56:01
0.02913	1610.00000000	23:55:24
0.02912	200.00000000	23:53:48
0.02910	1610.00000000	23:53:46
0.02910	580.00000000	23:53:33
0.02910	1610.00000000	23:53:33
0.02910	740.00000000	23:53:18
0.02910	1580.00000000	23:53:18
0.02910	1580.00000000	23:51:02
0.02914	80.00000000	23:47:00
0.02914	80.00000000	23:47:00
0.02915	730.00000000	23:46:52
0.02915	130.00000000	23:46:52
0.02914	130.00000000	23:46:48
0.02914	710.00000000	23:46:48
0.02914	710.00000000	23:46:48
0.02914	1620.00000000	23:46:36
0.02914	1020.00000000	23:46:36
0.02915	730.00000000	23:46:32
0.02914	1400.00000000	23:46:25
0.02915	1570.00000000	23:46:22
0.02915	1030.00000000	23:46:22
0.02913	130.00000000	23:46:22
0.02913	810.00000000	23:46:22
0.02914	1040.00000000	23:46:22
0.02913	980.00000000	23:46:12
0.02911	10.00000000	23:46:00
0.02911	10.00000000	23:46:00
0.02910	1570.00000000	23:45:32
0.02903	2930.00000000	23:43:37
0.02903	690.00000000	23:43:11
0.02903	690.00000000	23:43:11
0.02902	730.00000000	23:41:41
0.02902	1620.00000000	23:41:41
0.02902	690.00000000	23:40:50
0.02902	690.00000000	23:40:50
0.02901	730.00000000	23:40:13
0.02902	880.00000000	23:39:58
0.02902	1620.00000000	23:39:58
0.02904	960.00000000	23:36:53
0.02904	1590.00000000	23:36:53
0.02904	70.00000000	23:36:09
0.02911	1600.00000000	23:33:07
0.02914	990.00000000	23:32:52
0.02913	1590.00000000	23:32:52
0.02911	390.00000000	23:32:22
0.02910	300.00000000	23:32:22
0.02910	210.00000000	23:32:22
0.02912	1600.00000000	23:32:22
0.02913	840.00000000	23:32:21
0.02913	1600.00000000	23:32:21
0.02915	150.00000000	23:30:55
0.02915	270.00000000	23:30:55
0.02915	270.00000000	23:30:55
0.02917	690.00000000	23:30:22
0.02917	1560.00000000	23:30:22
0.02917	2330.00000000	23:28:04
0.02915	2430.00000000	23:23:11
0.02915	390.00000000	23:23:11
0.02911	1490.00000000	23:17:40
0.02914	980.00000000	23:16:58
0.02914	1590.00000000	23:16:58
0.02914	60.00000000	23:16:55
0.02917	800.00000000	23:15:53
0.02917	1580.00000000	23:15:53
0.02914	2880.00000000	23:15:26
0.02914	1020.00000000	23:14:00
0.02914	1620.00000000	23:14:00
0.02908	1610.00000000	23:08:25
0.02908	940.00000000	23:08:25
0.02910	1600.00000000	23:08:10
0.02910	800.00000000	23:08:10
0.02910	1570.00000000	23:07:49
0.02910	560.00000000	23:07:49
0.02912	2740.00000000	23:06:29
0.02908	1620.00000000	23:03:12
0.02908	950.00000000	23:03:12
0.02910	1580.00000000	23:01:53
0.02910	750.00000000	23:01:53
0.02911	1620.00000000	23:01:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.48%	Volume 6,219,470
Máx. 0.02986	Min. 0.02875
7 Dias
Variação -0.07%	Volume 62,663,840
Máx. 0.03097	Min. 0.02721
30 Dias
Variação +48.95%	Volume 375,498,780
Máx. 0.03671	Min. 0.01690