GRT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01453	2790.00000000	21:55:03
0.01453	8410.00000000	21:54:23
0.01452	1510.00000000	21:47:15
0.01450	770.00000000	21:36:59
0.01450	10.00000000	21:36:59
0.01446	19410.00000000	21:10:15
0.01446	2330.00000000	21:10:15
0.01446	77650.00000000	21:10:15
0.01448	32560.00000000	20:41:53
0.01446	830.00000000	20:33:22
0.01446	2340.00000000	20:33:22
0.01445	10.00000000	20:31:23
0.01444	790.00000000	20:29:33
0.01444	2420.00000000	20:29:33
0.01446	10.00000000	20:22:05
0.01447	2340.00000000	20:22:02
0.01449	6000.00000000	20:20:07
0.01449	6000.00000000	20:20:07
0.01449	1730.00000000	20:20:07
0.01448	5990.00000000	20:20:07
0.01450	490.00000000	20:20:07
0.01450	310.00000000	20:20:07
0.01449	5890.00000000	20:20:07
0.01449	6000.00000000	20:20:07
0.01449	6000.00000000	20:20:07
0.01449	6000.00000000	20:20:07
0.01449	190.00000000	20:20:07
0.01449	100.00000000	20:20:07
0.01448	6000.00000000	20:20:07
0.01447	20.00000000	20:20:07
0.01447	20.00000000	20:20:07
0.01447	20.00000000	20:20:07
0.01447	20.00000000	20:20:07
0.01447	20.00000000	20:20:07
0.01447	20.00000000	20:20:07
0.01447	700.00000000	20:19:30
0.01446	2420.00000000	20:19:30
0.01445	10.00000000	20:19:30
0.01441	1390.00000000	20:03:31
0.01441	320.00000000	19:59:47
0.01442	10.00000000	19:58:58
0.01442	1550.00000000	19:30:08
0.01442	180.00000000	19:30:08
0.01442	1730.00000000	19:30:08
0.01442	740.00000000	19:30:08
0.01442	990.00000000	19:30:08
0.01442	1730.00000000	19:30:08
0.01442	1730.00000000	19:30:08
0.01442	1730.00000000	19:30:08
0.01443	10.00000000	19:25:42
0.01441	1390.00000000	19:00:09
0.01438	1740.00000000	18:52:09
0.01438	1740.00000000	18:52:09
0.01438	1740.00000000	18:52:09
0.01438	1740.00000000	18:52:09
0.01438	1740.00000000	18:52:09
0.01438	2410.00000000	18:52:09
0.01439	1390.00000000	18:38:13
0.01440	10.00000000	18:38:13
0.01441	210.00000000	18:33:33
0.01442	1390.00000000	18:17:04
0.01442	1390.00000000	18:17:04
0.01443	2360.00000000	18:15:23
0.01441	100.00000000	18:11:00
0.01441	20.00000000	18:11:00
0.01441	1730.00000000	18:11:00
0.01441	1730.00000000	18:11:00
0.01441	1730.00000000	18:11:00
0.01441	1730.00000000	18:11:00
0.01441	1730.00000000	18:11:00
0.01441	1730.00000000	18:11:00
0.01441	2370.00000000	18:11:00
0.01444	2340.00000000	17:39:34
0.01444	220.00000000	17:39:00
0.01444	220.00000000	17:39:00
0.01444	230.00000000	17:39:00
0.01444	5430.00000000	17:26:00
0.01444	2400.00000000	17:26:00
0.01445	2350.00000000	17:26:00
0.01445	10.00000000	17:26:00
0.01449	2100.00000000	17:08:00
0.01449	2330.00000000	17:08:00
0.01450	2370.00000000	17:08:00
0.01451	10.00000000	17:02:00
0.01452	12250.00000000	16:54:45
0.01452	2340.00000000	16:54:45
0.01451	2410.00000000	16:54:45
0.01451	2450.00000000	16:43:24
0.01451	300.00000000	16:43:24
0.01451	2060.00000000	16:43:22
0.01451	680.00000000	16:42:42
0.01450	10.00000000	16:42:42
0.01445	10.00000000	16:01:07
0.01447	2360.00000000	15:59:27
0.01447	2360.00000000	15:59:22
0.01449	6000.00000000	15:46:43
0.01449	6000.00000000	15:46:43
0.01449	6000.00000000	15:46:43
0.01449	50.00000000	15:46:43
0.01449	6000.00000000	15:46:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 4,431,490
Máx. 0.01504	Min. 0.01434
7 Dias
Variação -2.48%	Volume 35,924,210
Máx. 0.01510	Min. 0.01407
30 Dias
Variação -20.90%	Volume 115,433,860
Máx. 0.01840	Min. 0.01407