GRT/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02235	1020.00000000	14:25:23
0.02246	60.00000000	14:14:00
0.02246	60.00000000	14:14:00
0.02247	5000.00000000	14:13:31
0.02249	5000.00000000	14:13:31
0.02246	1030.00000000	14:12:31
0.02247	80.00000000	14:12:00
0.02247	80.00000000	14:12:00
0.02245	13060.00000000	14:11:12
0.02247	3910.00000000	14:10:27
0.02247	5000.00000000	14:10:27
0.02247	1010.00000000	14:10:27
0.02246	1010.00000000	14:10:27
0.02241	40700.00000000	14:10:18
0.02242	1000.00000000	14:09:13
0.02250	5000.00000000	14:02:06
0.02250	1010.00000000	14:02:06
0.02250	480.00000000	14:01:36
0.02252	1000.00000000	14:01:32
0.02248	17440.00000000	14:01:27
0.02245	990.00000000	14:01:07
0.02242	1020.00000000	13:59:41
0.02231	1000.00000000	13:54:50
0.02230	1000.00000000	13:54:09
0.02240	3970.00000000	13:52:02
0.02240	9710.00000000	13:52:02
0.02240	1020.00000000	13:52:02
0.02239	4990.00000000	13:51:58
0.02238	1020.00000000	13:51:58
0.02236	400.00000000	13:51:56
0.02236	580.00000000	13:51:56
0.02236	1020.00000000	13:51:56
0.02238	50.00000000	13:51:53
0.02238	1010.00000000	13:51:53
0.02238	50.00000000	13:51:49
0.02238	1010.00000000	13:51:49
0.02238	50.00000000	13:51:46
0.02238	1020.00000000	13:51:46
0.02237	3410.00000000	13:51:45
0.02237	1000.00000000	13:51:45
0.02234	15380.00000000	13:51:37
0.02234	22360.00000000	13:51:37
0.02233	410.00000000	13:50:40
0.02234	570.00000000	13:50:24
0.02234	1000.00000000	13:50:24
0.02235	300.00000000	13:50:24
0.02235	1000.00000000	13:50:24
0.02236	1000.00000000	13:50:24
0.02236	1900.00000000	13:50:24
0.02235	1900.00000000	13:50:24
0.02235	900.00000000	13:50:24
0.02235	1000.00000000	13:50:24
0.02234	1000.00000000	13:50:24
0.02233	1000.00000000	13:50:22
0.02236	5000.00000000	13:49:28
0.02240	1020.00000000	13:47:26
0.02237	1020.00000000	13:47:09
0.02235	50.00000000	13:46:39
0.02234	1010.00000000	13:46:32
0.02233	5000.00000000	13:46:31
0.02228	990.00000000	13:45:27
0.02229	1010.00000000	13:45:05
0.02228	1010.00000000	13:44:52
0.02229	330.00000000	13:44:35
0.02230	1020.00000000	13:44:35
0.02230	1010.00000000	13:44:06
0.02229	10.00000000	13:43:16
0.02229	50.00000000	13:43:16
0.02233	980.00000000	13:42:48
0.02237	360.00000000	13:41:49
0.02238	880.00000000	13:40:47
0.02241	1910.00000000	13:39:44
0.02240	2340.00000000	13:38:22
0.02236	400.00000000	13:38:16
0.02238	2030.00000000	13:38:14
0.02236	5000.00000000	13:38:14
0.02237	990.00000000	13:38:13
0.02236	990.00000000	13:38:12
0.02235	990.00000000	13:38:12
0.02234	990.00000000	13:38:12
0.02233	990.00000000	13:38:11
0.02231	1000.00000000	13:38:10
0.02230	1010.00000000	13:38:09
0.02229	190.00000000	13:38:09
0.02226	50.00000000	13:37:43
0.02224	4410.00000000	13:37:34
0.02222	2380.00000000	13:35:11
0.02223	50.00000000	13:35:11
0.02223	10.00000000	13:35:11
0.02228	900.00000000	13:32:58
0.02226	2350.00000000	13:32:29
0.02224	5000.00000000	13:32:27
0.02224	1010.00000000	13:32:27
0.02225	5000.00000000	13:32:17
0.02226	1120.00000000	13:32:17
0.02222	280.00000000	13:31:46
0.02222	620.00000000	13:31:46
0.02217	5000.00000000	13:31:39
0.02217	50.00000000	13:31:32
0.02216	2320.00000000	13:31:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.13%	Volume 11,812,220
Máx. 0.02418	Min. 0.02104
7 Dias
Variação -17.95%	Volume 74,230,540
Máx. 0.02750	Min. 0.02104
30 Dias
Variação -8.66%	Volume 268,993,570
Máx. 0.03029	Min. 0.02104

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07