GRT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01760	10.00000000	10:32:58
0.01759	10.00000000	10:32:00
0.01758	1680.00000000	10:31:39
0.01758	1680.00000000	10:31:35
0.01758	1680.00000000	10:31:33
0.01758	1680.00000000	10:31:29
0.01756	1460.00000000	10:30:13
0.01756	2630.00000000	10:30:13
0.01758	1680.00000000	10:29:24
0.01755	30.00000000	10:29:00
0.01755	30.00000000	10:29:00
0.01756	1670.00000000	10:28:18
0.01756	10.00000000	10:28:18
0.01753	4910.00000000	10:28:00
0.01753	1680.00000000	10:27:41
0.01753	970.00000000	10:27:31
0.01752	10.00000000	10:27:31
0.01751	1640.00000000	10:27:26
0.01751	620.00000000	10:27:22
0.01751	1600.00000000	10:27:22
0.01746	250.00000000	10:27:19
0.01749	1680.00000000	10:27:17
0.01746	1010.00000000	10:26:54
0.01746	210.00000000	10:26:54
0.01746	1220.00000000	10:26:54
0.01748	10.00000000	10:26:36
0.01750	10.00000000	10:26:29
0.01751	5000.00000000	10:26:28
0.01752	4780.00000000	10:26:27
0.01752	220.00000000	10:26:27
0.01752	10.00000000	10:26:27
0.01755	1070.00000000	10:26:26
0.01755	580.00000000	10:26:26
0.01756	10.00000000	10:26:18
0.01759	390.00000000	10:25:19
0.01760	10.00000000	10:25:19
0.01760	10.00000000	10:25:19
0.01764	10.00000000	10:25:15
0.01766	1130.00000000	10:24:04
0.01768	10.00000000	10:24:04
0.01769	1330.00000000	10:24:04
0.01769	1490.00000000	10:23:16
0.01769	390.00000000	10:17:19
0.01771	6420.00000000	10:15:30
0.01772	10.00000000	10:15:03
0.01768	10.00000000	10:14:19
0.01772	10.00000000	10:14:08
0.01776	10.00000000	10:14:01
0.01781	1290.00000000	10:11:50
0.01781	3710.00000000	10:11:50
0.01780	10.00000000	10:08:11
0.01776	1400.00000000	09:58:05
0.01777	1400.00000000	09:55:13
0.01777	1400.00000000	09:55:13
0.01777	1400.00000000	09:55:13
0.01777	1400.00000000	09:55:13
0.01776	1400.00000000	09:51:31
0.01776	1400.00000000	09:51:31
0.01776	1400.00000000	09:51:31
0.01778	840.00000000	09:51:27
0.01776	1640.00000000	09:51:21
0.01776	10.00000000	09:51:21
0.01778	1400.00000000	09:51:20
0.01780	170.00000000	09:49:20
0.01780	330.00000000	09:49:04
0.01782	130.00000000	09:38:01
0.01781	1610.00000000	09:38:01
0.01779	1630.00000000	09:38:01
0.01780	10.00000000	09:34:14
0.01784	10.00000000	09:27:08
0.01783	1680.00000000	09:27:02
0.01780	1670.00000000	09:26:31
0.01780	10.00000000	09:26:31
0.01776	10.00000000	09:25:41
0.01772	80.00000000	09:06:38
0.01772	10.00000000	09:06:38
0.01773	1640.00000000	09:06:38
0.01776	10.00000000	09:02:26
0.01780	10.00000000	09:00:06
0.01780	980.00000000	08:59:26
0.01784	10.00000000	08:55:38
0.01790	10.00000000	08:52:15
0.01788	10.00000000	08:52:15
0.01784	1400.00000000	08:48:49
0.01784	1400.00000000	08:48:49
0.01786	230.00000000	08:46:24
0.01786	1610.00000000	08:46:24
0.01784	10.00000000	08:45:23
0.01783	260.00000000	08:45:22
0.01783	4740.00000000	08:45:22
0.01780	10.00000000	08:45:06
0.01780	10.00000000	08:45:06
0.01776	10.00000000	08:43:12
0.01772	16940.00000000	08:35:07
0.01772	10.00000000	08:35:07
0.01772	1630.00000000	08:35:07
0.01776	10280.00000000	08:33:37
0.01776	1650.00000000	08:33:37
0.01776	10.00000000	08:33:37
0.01772	2300.00000000	08:30:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 4,093,140
Máx. 0.01804	Min. 0.01696
7 Dias
Variação +25.71%	Volume 72,936,420
Máx. 0.01924	Min. 0.01382
30 Dias
Variação +15.18%	Volume 168,811,120
Máx. 0.01924	Min. 0.01298