GRT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01788	10.00000000	14:52:50
0.01792	10.00000000	14:49:50
0.01792	980.00000000	14:47:32
0.01796	1130.00000000	14:45:52
0.01796	10.00000000	14:45:52
0.01793	2230.00000000	14:43:29
0.01793	2230.00000000	14:43:28
0.01793	2230.00000000	14:43:26
0.01794	250.00000000	14:43:17
0.01792	840.00000000	14:43:17
0.01792	1120.00000000	14:42:40
0.01792	10.00000000	14:42:40
0.01791	2230.00000000	14:42:17
0.01791	2280.00000000	14:39:12
0.01791	2280.00000000	14:39:11
0.01790	1610.00000000	14:38:23
0.01790	10.00000000	14:38:23
0.01789	2280.00000000	14:38:02
0.01788	50.00000000	14:35:49
0.01788	1070.00000000	14:35:49
0.01788	50.00000000	14:35:00
0.01788	10.00000000	14:35:00
0.01787	1600.00000000	14:34:55
0.01786	2280.00000000	14:34:45
0.01786	2280.00000000	14:34:44
0.01786	2280.00000000	14:34:43
0.01786	2280.00000000	14:34:39
0.01786	2280.00000000	14:34:38
0.01786	2280.00000000	14:34:33
0.01786	2280.00000000	14:34:27
0.01786	2280.00000000	14:34:22
0.01786	2280.00000000	14:34:19
0.01786	2280.00000000	14:34:17
0.01785	20.00000000	14:33:00
0.01786	2280.00000000	14:32:46
0.01786	2280.00000000	14:32:42
0.01786	560.00000000	14:31:45
0.01786	560.00000000	14:31:45
0.01784	10.00000000	14:23:04
0.01780	10.00000000	14:19:00
0.01780	10.00000000	14:19:00
0.01779	2960.00000000	14:18:33
0.01775	170.00000000	14:16:45
0.01775	960.00000000	14:16:45
0.01776	10.00000000	14:16:23
0.01779	570.00000000	14:10:50
0.01780	10.00000000	14:07:04
0.01784	10.00000000	14:05:20
0.01782	1880.00000000	14:05:18
0.01782	1640.00000000	14:05:18
0.01783	10.00000000	14:05:18
0.01783	1650.00000000	14:05:18
0.01780	10.00000000	14:01:46
0.01775	2390.00000000	14:01:38
0.01775	1660.00000000	14:01:38
0.01776	10.00000000	14:01:38
0.01776	1620.00000000	14:01:38
0.01778	2280.00000000	14:01:35
0.01780	10.00000000	14:01:20
0.01780	10.00000000	14:01:20
0.01779	1120.00000000	14:01:20
0.01776	10.00000000	14:01:00
0.01775	760.00000000	14:01:00
0.01772	10.00000000	13:59:51
0.01770	1210.00000000	13:59:14
0.01770	10.00000000	13:59:14
0.01767	2960.00000000	13:58:46
0.01768	2280.00000000	13:57:02
0.01768	10.00000000	13:56:21
0.01765	1620.00000000	13:52:33
0.01764	10.00000000	13:52:33
0.01764	1630.00000000	13:52:33
0.01760	10.00000000	13:52:28
0.01759	3650.00000000	13:52:28
0.01756	40.00000000	13:51:21
0.01756	10.00000000	13:51:21
0.01752	10.00000000	13:48:32
0.01754	50.00000000	13:48:00
0.01756	10.00000000	13:48:00
0.01757	2280.00000000	13:47:53
0.01763	10.00000000	13:47:24
0.01763	5010.00000000	13:47:24
0.01763	1630.00000000	13:47:24
0.01763	1640.00000000	13:47:08
0.01760	1130.00000000	13:46:56
0.01760	10.00000000	13:46:56
0.01760	1590.00000000	13:46:56
0.01759	1030.00000000	13:46:56
0.01759	570.00000000	13:46:56
0.01759	1590.00000000	13:46:56
0.01756	10.00000000	13:44:05
0.01751	620.00000000	13:34:09
0.01751	1600.00000000	13:34:09
0.01751	540.00000000	13:34:07
0.01751	1420.00000000	13:34:07
0.01751	1590.00000000	13:34:07
0.01752	1600.00000000	13:34:07
0.01750	10.00000000	13:33:00
0.01750	10.00000000	13:33:00
0.01752	2270.00000000	13:32:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.44%	Volume 2,322,470
Máx. 0.01804	Min. 0.01696
7 Dias
Variação +27.71%	Volume 73,474,970
Máx. 0.01924	Min. 0.01382
30 Dias
Variação +17.02%	Volume 169,349,670
Máx. 0.01924	Min. 0.01298