GRT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01773	4108.20000000	22:35:54
0.01781	4070.20000000	22:35:52
0.01781	2530.00000000	22:35:52
0.01774	2810.30000000	22:35:46
0.01781	2714.10000000	22:35:25
0.01781	2454.00000000	22:35:25
0.01775	3241.90000000	22:35:09
0.01772	3118.20000000	22:34:43
0.01770	3557.30000000	22:34:32
0.01770	3356.60000000	22:34:32
0.01779	3463.90000000	22:34:13
0.01779	2836.10000000	22:34:13
0.01778	2574.00000000	22:34:12
0.01769	4068.00000000	22:33:59
0.01770	4068.30000000	22:33:46
0.01771	2388.60000000	22:33:41
0.01771	3320.20000000	22:33:41
0.01775	3087.20000000	22:33:31
0.01772	2719.60000000	22:33:27
0.01772	3990.90000000	22:33:27
0.01773	4088.90000000	22:33:20
0.01769	2881.00000000	22:33:13
0.01769	2886.60000000	22:33:13
0.01769	4081.70000000	22:33:13
0.01764	3248.10000000	22:32:57
0.01767	2887.50000000	22:32:30
0.01767	4224.30000000	22:32:30
0.01767	2974.60000000	22:32:30
0.01773	2489.30000000	22:32:08
0.01764	2544.00000000	22:31:59
0.01770	3671.50000000	22:31:54
0.01770	3165.00000000	22:31:54
0.01770	3620.70000000	22:31:54
0.01770	2695.90000000	22:31:54
0.01765	2727.90000000	22:31:28
0.01765	2307.30000000	22:31:28
0.01763	3644.00000000	22:30:58
0.01766	3181.60000000	22:30:40
0.01764	2725.50000000	22:30:19
0.01768	3583.30000000	22:30:12
0.01769	3362.40000000	22:30:03
0.01765	3524.50000000	22:29:52
0.01765	708.20000000	22:29:38
0.01765	3560.30000000	22:29:38
0.01767	2386.40000000	22:29:18
0.01776	1550.00000000	22:28:51
0.01770	3164.30000000	22:28:48
0.01777	3173.60000000	22:28:42
0.01777	2368.00000000	22:28:16
0.01773	431.00000000	22:27:46
0.01778	2875.00000000	22:27:23
0.01770	1666.80000000	22:27:01
0.01770	2947.20000000	22:27:01
0.01770	808.50000000	22:27:01
0.01770	1477.50000000	22:27:01
0.01776	1808.10000000	22:26:36
0.01776	2888.50000000	22:26:36
0.01780	654.20000000	22:26:07
0.01780	2495.80000000	22:26:07
0.01782	207.40000000	22:25:56
0.01782	4152.60000000	22:25:56
0.01780	858.10000000	22:25:34
0.01780	3441.90000000	22:25:34
0.01781	976.10000000	22:25:07
0.01781	3148.90000000	22:25:07
0.01783	2663.60000000	22:24:56
0.01782	3453.00000000	22:24:54
0.01776	3853.10000000	22:24:50
0.01783	2740.80000000	22:24:25
0.01783	3265.80000000	22:24:25
0.01778	3762.40000000	22:24:03
0.01778	3244.10000000	22:24:03
0.01783	3671.40000000	22:23:34
0.01783	2531.40000000	22:23:34
0.01783	2723.70000000	22:23:34
0.01783	3949.20000000	22:23:34
0.01775	2498.90000000	22:23:23
0.01775	2534.10000000	22:23:23
0.01781	3125.20000000	22:22:56
0.01775	3706.00000000	22:22:53
0.01775	3303.90000000	22:22:53
0.01776	3045.20000000	22:22:51
0.01780	2706.30000000	22:22:38
0.01780	2828.20000000	22:22:38
0.01780	2994.60000000	22:22:38
0.01775	2404.60000000	22:22:14
0.01781	3443.80000000	22:21:54
0.01776	2523.00000000	22:21:28
0.01777	3496.60000000	22:21:12
0.01774	2437.80000000	22:20:45
0.01774	3368.80000000	22:20:30
0.01774	3912.20000000	22:20:30
0.01775	3114.00000000	22:20:08
0.01775	3102.40000000	22:20:08
0.01773	3916.30000000	22:19:38
0.01772	3300.00000000	22:19:13
0.01772	1280.00000000	22:18:58
0.01771	2310.00000000	22:18:48
0.01773	730.50000000	22:18:31
0.01772	1122.00000000	22:18:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.04%	Volume 18,234,203
Máx. 0.01803	Min. 0.01534
7 Dias
Variação +31.04%	Volume 152,456,153
Máx. 0.01823	Min. 0.01297
30 Dias
Variação +12.00%	Volume 544,111,889
Máx. 0.01823	Min. 0.01297