GRT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02884	2337.30000000	02:56:29
0.02884	1525.90000000	02:56:29
0.02874	1480.20000000	02:56:28
0.02874	1597.40000000	02:56:28
0.02874	2136.20000000	02:56:28
0.02874	1831.20000000	02:56:28
0.02869	1476.00000000	02:56:01
0.02869	1809.90000000	02:56:01
0.02869	2436.40000000	02:56:01
0.02870	2436.20000000	02:55:46
0.02880	1853.80000000	02:55:31
0.02880	2449.20000000	02:55:18
0.02871	1454.30000000	02:54:51
0.02871	2314.30000000	02:54:51
0.02880	1780.60000000	02:54:32
0.02880	1574.60000000	02:54:32
0.02882	2495.50000000	02:54:13
0.02882	2459.90000000	02:54:13
0.02882	2333.20000000	02:54:13
0.02883	2151.10000000	02:53:48
0.02883	2036.50000000	02:53:48
0.02871	2130.60000000	02:53:38
0.02871	1712.80000000	02:53:38
0.02871	2560.90000000	02:53:38
0.02882	1621.60000000	02:53:20
0.02872	1432.60000000	02:52:59
0.02872	1462.00000000	02:52:59
0.02872	2181.30000000	02:52:59
0.02873	805.50000000	02:52:49
0.02873	633.20000000	02:52:49
0.02873	2524.30000000	02:52:49
0.02882	2181.00000000	02:52:24
0.02882	1674.60000000	02:52:24
0.02873	949.60000000	02:51:56
0.02883	50.20000000	02:51:30
0.02883	299.80000000	02:51:30
0.02883	240.00000000	02:51:29
0.02873	569.70000000	02:51:25
0.02883	1274.00000000	02:51:20
0.02883	2459.90000000	02:51:20
0.02883	1766.10000000	02:51:20
0.02884	2531.30000000	02:50:53
0.02884	1579.20000000	02:50:47
0.02884	1883.70000000	02:50:47
0.02889	1324.00000000	02:50:29
0.02889	1786.00000000	02:50:29
0.02879	767.90000000	02:50:07
0.02879	2416.30000000	02:50:07
0.02877	52.50000000	02:49:44
0.02886	162.00000000	02:49:39
0.02877	1740.50000000	02:49:25
0.02886	1578.30000000	02:49:02
0.02886	2026.80000000	02:49:02
0.02885	2283.80000000	02:48:58
0.02885	2187.40000000	02:48:58
0.02874	1722.20000000	02:48:52
0.02874	2258.00000000	02:48:52
0.02885	2428.50000000	02:48:41
0.02885	2332.10000000	02:48:41
0.02885	1943.50000000	02:48:41
0.02885	2044.80000000	02:48:41
0.02874	2606.10000000	02:48:34
0.02874	1525.10000000	02:48:34
0.02887	1960.60000000	02:48:22
0.02874	2316.30000000	02:48:18
0.02874	2292.70000000	02:48:18
0.02886	2258.30000000	02:48:10
0.02886	1957.00000000	02:48:10
0.02886	2080.90000000	02:48:10
0.02886	1858.70000000	02:48:10
0.02875	1853.10000000	02:47:52
0.02885	1768.40000000	02:47:41
0.02885	2121.80000000	02:47:41
0.02885	1616.00000000	02:47:41
0.02885	1767.40000000	02:47:17
0.02884	2333.00000000	02:46:50
0.02884	2058.00000000	02:46:50
0.02874	1755.80000000	02:46:45
0.02871	2488.10000000	02:46:20
0.02871	590.90000000	02:46:20
0.02871	1092.50000000	02:46:20
0.02886	1886.90000000	02:46:17
0.02872	1721.60000000	02:46:10
0.02872	802.30000000	02:46:10
0.02875	2517.70000000	02:45:48
0.02876	2513.90000000	02:45:44
0.02876	1829.50000000	02:45:44
0.02886	2104.10000000	02:45:30
0.02877	1518.90000000	02:45:15
0.02877	2595.60000000	02:45:15
0.02877	1905.90000000	02:45:15
0.02888	1863.50000000	02:45:00
0.02887	2336.80000000	02:44:39
0.02877	1746.70000000	02:44:36
0.02878	1441.00000000	02:44:11
0.02890	2248.60000000	02:43:47
0.02890	2399.50000000	02:43:47
0.02890	2370.90000000	02:43:47
0.02889	2244.90000000	02:43:45
0.02884	2374.70000000	02:43:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.51%	Volume 15,007,434
Máx. 0.02976	Min. 0.02728
7 Dias
Variação +2.02%	Volume 105,782,472
Máx. 0.03676	Min. 0.02703
30 Dias
Variação +77.70%	Volume 552,394,286
Máx. 0.03676	Min. 0.01614