GRT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02412	434.00000000	09:36:57
0.02410	322.50000000	09:36:39
0.02418	90.50000000	09:36:11
0.02409	150.00000000	09:36:02
0.02417	145.00000000	09:35:57
0.02418	200.00000000	09:35:51
0.02418	96.30000000	09:35:27
0.02418	100.00000000	09:35:17
0.02418	229.00000000	09:35:15
0.02410	63.00000000	09:34:55
0.02410	137.50000000	09:34:52
0.02417	1247.60000000	09:34:40
0.02417	1413.80000000	09:34:40
0.02417	1619.70000000	09:34:19
0.02419	118.00000000	09:33:49
0.02410	105.00000000	09:33:38
0.02419	170.00000000	09:33:30
0.02412	202.10000000	09:33:23
0.02419	195.70000000	09:33:14
0.02419	74.00000000	09:32:51
0.02419	579.50000000	09:32:47
0.02418	350.00000000	09:32:28
0.02410	215.00000000	09:32:15
0.02417	640.00000000	09:31:59
0.02406	340.00000000	09:31:43
0.02406	1440.00000000	09:31:42
0.02413	1746.30000000	09:31:28
0.02406	411.50000000	09:31:17
0.02417	112.90000000	09:30:55
0.02417	202.70000000	09:30:44
0.02409	200.00000000	09:30:29
0.02410	200.00000000	09:30:23
0.02409	460.50000000	09:30:07
0.02417	179.00000000	09:29:39
0.02417	770.20000000	09:29:35
0.02418	1794.60000000	09:29:19
0.02418	2955.40000000	09:29:19
0.02409	1858.80000000	09:29:11
0.02420	79.00000000	09:28:42
0.02420	378.00000000	09:28:40
0.02418	345.00000000	09:28:22
0.02408	580.00000000	09:27:48
0.02410	350.00000000	09:27:25
0.02419	221.50000000	09:27:02
0.02419	326.10000000	09:26:55
0.02411	416.50000000	09:26:37
0.02415	143.00000000	09:26:08
0.02415	125.00000000	09:26:07
0.02416	387.50000000	09:25:54
0.02415	361.50000000	09:25:40
0.02427	185.00000000	09:25:12
0.02427	112.50000000	09:24:56
0.02427	300.00000000	09:24:48
0.02420	365.00000000	09:24:29
0.02420	629.00000000	09:24:19
0.02429	3043.70000000	09:24:09
0.02428	2162.20000000	09:24:04
0.02428	2507.10000000	09:24:04
0.02428	1935.60000000	09:24:04
0.02432	255.00000000	09:23:45
0.02423	200.00000000	09:23:31
0.02432	360.00000000	09:23:03
0.02432	300.00000000	09:22:50
0.02432	184.90000000	09:22:24
0.02425	314.90000000	09:22:02
0.02432	139.00000000	09:21:38
0.02432	161.00000000	09:21:27
0.02432	164.90000000	09:21:18
0.02433	270.00000000	09:21:01
0.02434	320.00000000	09:20:49
0.02433	370.00000000	09:20:31
0.02424	300.00000000	09:20:04
0.02433	155.00000000	09:19:35
0.02426	107.00000000	09:19:20
0.02426	115.50000000	09:19:12
0.02426	272.50000000	09:19:02
0.02426	190.00000000	09:18:56
0.02426	262.50000000	09:18:29
0.02434	86.70000000	09:18:09
0.02427	170.40000000	09:18:07
0.02425	129.50000000	09:17:55
0.02434	150.00000000	09:17:43
0.02434	220.00000000	09:17:26
0.02434	1885.00000000	09:17:10
0.02426	1628.00000000	09:16:41
0.02431	55.00000000	09:16:16
0.02432	260.00000000	09:16:08
0.02433	1013.00000000	09:15:49
0.02432	2172.70000000	09:15:46
0.02425	2877.00000000	09:15:35
0.02425	3000.30000000	09:15:35
0.02425	1883.90000000	09:15:35
0.02424	4026.10000000	09:15:08
0.02434	2838.90000000	09:14:52
0.02434	240.00000000	09:14:36
0.02433	1973.90000000	09:14:34
0.02433	96.70000000	09:14:14
0.02433	175.00000000	09:13:59
0.02426	367.50000000	09:13:54
0.02427	163.00000000	09:13:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.07%	Volume 12,559,719
Máx. 0.02464	Min. 0.02328
7 Dias
Variação -4.17%	Volume 95,446,264
Máx. 0.02622	Min. 0.02265
30 Dias
Variação -5.34%	Volume 445,752,541
Máx. 0.03676	Min. 0.02265