GRT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01740	610.00000000	20:00:53
0.01740	364.00000000	20:00:35
0.01742	1040.00000000	20:00:24
0.01749	1125.00000000	20:00:14
0.01749	1500.00000000	20:00:07
0.01738	1562.50000000	19:59:56
0.01739	4300.30000000	19:59:29
0.01740	1430.40000000	19:59:19
0.01740	1335.60000000	19:59:19
0.01744	300.00000000	19:58:52
0.01744	247.50000000	19:58:24
0.01751	80.00000000	19:58:16
0.01751	225.00000000	19:58:11
0.01744	360.70000000	19:58:10
0.01744	319.00000000	19:57:47
0.01751	1325.00000000	19:57:39
0.01744	2448.40000000	19:57:21
0.01744	2488.10000000	19:57:21
0.01755	1477.30000000	19:56:57
0.01755	1472.10000000	19:56:57
0.01755	1450.60000000	19:56:57
0.01745	121.50000000	19:56:33
0.01745	3260.50000000	19:56:33
0.01745	600.30000000	19:56:06
0.01745	2412.20000000	19:56:06
0.01752	3537.30000000	19:56:04
0.01750	2325.80000000	19:55:45
0.01750	2734.70000000	19:55:45
0.01749	4159.00000000	19:55:27
0.01749	2478.50000000	19:55:27
0.01750	1436.00000000	19:55:02
0.01744	876.60000000	19:54:39
0.01744	707.40000000	19:54:39
0.01744	482.00000000	19:54:24
0.01744	835.20000000	19:54:01
0.01744	1843.70000000	19:53:44
0.01751	656.90000000	19:53:24
0.01751	2973.10000000	19:53:24
0.01743	510.00000000	19:52:55
0.01751	1690.00000000	19:52:43
0.01750	2757.90000000	19:52:31
0.01737	803.60000000	19:52:05
0.01737	1218.40000000	19:52:05
0.01737	1241.00000000	19:51:40
0.01744	3350.00000000	19:51:32
0.01738	2406.00000000	19:51:28
0.01738	2510.00000000	19:51:28
0.01744	300.00000000	19:51:05
0.01746	99.00000000	19:50:53
0.01738	656.40000000	19:50:41
0.01738	3438.60000000	19:50:41
0.01740	112.50000000	19:50:24
0.01740	234.10000000	19:50:22
0.01739	547.50000000	19:50:07
0.01740	1210.00000000	19:49:50
0.01733	1275.50000000	19:49:31
0.01741	1500.00000000	19:49:07
0.01741	385.00000000	19:48:53
0.01741	668.00000000	19:48:48
0.01738	462.50000000	19:48:24
0.01732	100.00000000	19:48:05
0.01732	1040.00000000	19:47:58
0.01741	270.00000000	19:47:30
0.01741	1450.00000000	19:47:14
0.01740	1275.00000000	19:46:53
0.01739	576.70000000	19:46:32
0.01739	2160.30000000	19:46:09
0.01739	2742.70000000	19:46:09
0.01738	4143.40000000	19:45:50
0.01738	546.10000000	19:45:50
0.01738	2200.00000000	19:45:35
0.01730	982.70000000	19:45:25
0.01730	2538.40000000	19:45:21
0.01730	3171.60000000	19:45:21
0.01737	3965.00000000	19:45:08
0.01737	2887.30000000	19:45:08
0.01739	1763.70000000	19:44:46
0.01739	1860.50000000	19:44:46
0.01739	2162.40000000	19:44:32
0.01739	872.60000000	19:44:32
0.01731	129.00000000	19:44:05
0.01739	572.40000000	19:44:01
0.01739	1294.00000000	19:43:39
0.01731	487.00000000	19:43:09
0.01731	300.00000000	19:42:41
0.01731	260.00000000	19:42:17
0.01737	340.00000000	19:42:05
0.01735	261.00000000	19:41:56
0.01729	244.40000000	19:41:37
0.01729	463.00000000	19:41:25
0.01727	1034.00000000	19:41:15
0.01727	1458.00000000	19:41:15
0.01729	955.60000000	19:40:51
0.01729	1360.00000000	19:40:37
0.01729	1795.00000000	19:40:27
0.01729	29.30000000	19:40:00
0.01729	600.70000000	19:40:00
0.01729	942.50000000	19:39:58
0.01729	2700.00000000	19:39:55
0.01732	400.00000000	19:39:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.19%	Volume 16,151,474
Máx. 0.01790	Min. 0.01661
7 Dias
Variação -15.00%	Volume 104,389,266
Máx. 0.02087	Min. 0.01661
30 Dias
Variação -31.63%	Volume 394,302,465
Máx. 0.02675	Min. 0.01661