GRT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01813	4021.50000000	23:42:05
0.01813	40.40000000	23:42:05
0.01812	2419.90000000	23:42:00
0.01812	4709.70000000	23:42:00
0.01811	3936.90000000	23:41:45
0.01811	2507.80000000	23:41:45
0.01810	3476.80000000	23:41:30
0.01810	2899.60000000	23:41:30
0.01804	3965.80000000	23:41:14
0.01804	3773.40000000	23:41:14
0.01804	3075.10000000	23:41:14
0.01804	3706.40000000	23:41:14
0.01809	3808.90000000	23:40:55
0.01809	3077.80000000	23:40:55
0.01805	3195.80000000	23:40:33
0.01811	2573.40000000	23:40:04
0.01810	3136.40000000	23:39:44
0.01810	2628.00000000	23:39:44
0.01810	2996.80000000	23:39:44
0.01811	4051.40000000	23:39:22
0.01811	3419.20000000	23:39:22
0.01811	3020.00000000	23:39:22
0.01805	4097.30000000	23:39:15
0.01810	2645.30000000	23:38:58
0.01802	2380.90000000	23:38:41
0.01813	5155.70000000	23:38:33
0.01813	2773.30000000	23:38:33
0.01803	3697.90000000	23:38:24
0.01803	3357.80000000	23:38:24
0.01811	2230.40000000	23:38:21
0.01811	3759.00000000	23:38:21
0.01811	2667.50000000	23:38:21
0.01804	2330.00000000	23:38:11
0.01804	2242.60000000	23:38:11
0.01810	2648.80000000	23:38:08
0.01805	2272.80000000	23:37:57
0.01804	197.00000000	23:37:39
0.01811	211.00000000	23:37:32
0.01811	121.00000000	23:37:20
0.01804	300.00000000	23:37:14
0.01804	908.00000000	23:37:05
0.01804	585.00000000	23:36:41
0.01811	918.40000000	23:36:14
0.01812	487.30000000	23:35:46
0.01806	363.60000000	23:35:31
0.01806	510.30000000	23:35:16
0.01806	1629.70000000	23:35:16
0.01806	187.00000000	23:34:52
0.01806	715.00000000	23:34:48
0.01806	203.20000000	23:34:23
0.01813	650.00000000	23:34:17
0.01813	462.50000000	23:34:09
0.01813	510.00000000	23:33:56
0.01808	805.00000000	23:33:30
0.01814	100.00000000	23:33:00
0.01814	432.00000000	23:32:53
0.01809	461.50000000	23:32:46
0.01807	865.00000000	23:32:37
0.01814	300.50000000	23:32:15
0.01814	400.00000000	23:32:11
0.01814	501.80000000	23:31:58
0.01808	240.00000000	23:31:52
0.01814	399.10000000	23:31:48
0.01809	456.70000000	23:31:40
0.01807	1310.00000000	23:31:18
0.01807	730.00000000	23:31:02
0.01812	780.00000000	23:30:48
0.01812	560.00000000	23:30:22
0.01805	495.50000000	23:30:06
0.01807	684.00000000	23:29:53
0.01812	450.00000000	23:29:37
0.01807	337.50000000	23:29:27
0.01807	300.00000000	23:29:17
0.01812	450.00000000	23:29:13
0.01812	1051.00000000	23:29:03
0.01813	490.00000000	23:28:37
0.01808	321.00000000	23:28:28
0.01813	800.00000000	23:28:23
0.01808	850.00000000	23:27:58
0.01808	450.00000000	23:27:41
0.01813	299.00000000	23:27:18
0.01812	537.50000000	23:26:59
0.01807	325.00000000	23:26:48
0.01807	330.00000000	23:26:20
0.01807	213.00000000	23:26:08
0.01812	331.00000000	23:26:02
0.01812	570.50000000	23:25:40
0.01807	202.30000000	23:25:15
0.01807	100.00000000	23:25:10
0.01812	375.00000000	23:25:09
0.01806	165.00000000	23:24:45
0.01811	450.00000000	23:24:37
0.01806	400.00000000	23:24:21
0.01806	540.00000000	23:23:59
0.01811	255.00000000	23:23:40
0.01811	195.50000000	23:23:19
0.01806	338.40000000	23:23:17
0.01807	155.00000000	23:22:57
0.01807	754.40000000	23:22:43
0.01812	691.20000000	23:22:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.84%	Volume 15,967,923
Máx. 0.01857	Min. 0.01746
7 Dias
Variação +7.41%	Volume 153,353,356
Máx. 0.02127	Min. 0.01678
30 Dias
Variação +34.70%	Volume 554,044,221
Máx. 0.02127	Min. 0.01297