GRT/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0280	10000.00000000	22:08:55
0.0291	20000.00000000	23:47:17
0.0340	5330.00000000	02:52:11
0.0349	10000.00000000	01:59:59
0.0307	5000.00000000	18:58:14
0.0306	5000.00000000	18:57:49
0.0303	5000.00000000	18:55:43
0.0303	330.00000000	18:55:39
0.0282	5.00000000	12:28:54
0.0282	6.00000000	12:28:54
0.0282	10.00000000	12:28:54
0.0282	8.00000000	12:28:54
0.0282	283.00000000	12:28:54
0.0279	8.00000000	10:41:47
0.0279	5.00000000	10:41:47
0.0279	6.00000000	10:41:47
0.0279	10.00000000	10:41:47
0.0279	283.00000000	10:41:46
0.0277	2019.00000000	18:35:50
0.0277	289.00000000	18:35:35
0.0277	397.00000000	12:38:52
0.0260	12.00000000	01:17:24
0.0260	16.00000000	01:17:24
0.0260	21.00000000	01:17:24
0.0260	14.00000000	01:17:24
0.0260	299.00000000	01:17:24
0.0260	308.00000000	01:12:29
0.0256	7.00000000	23:33:10
0.0256	11.00000000	23:33:10
0.0256	8.00000000	23:33:10
0.0256	6.00000000	23:33:10
0.0256	305.00000000	23:33:10
0.0258	7.00000000	23:10:30
0.0258	10.00000000	23:10:30
0.0258	8.00000000	23:10:30
0.0258	302.00000000	23:10:30
0.0214	1.00000000	15:55:10
0.0214	9.00000000	15:55:10
0.0214	13.00000000	15:55:10
0.0214	11.00000000	15:55:10
0.0214	8.00000000	15:55:10
0.0215	384.00000000	15:55:10
0.0212	11.00000000	15:48:56
0.0212	9.00000000	15:48:56
0.0212	13.00000000	15:48:56
0.0212	8.00000000	15:48:56
0.0212	1.00000000	15:48:56
0.0212	384.00000000	15:48:55
0.0191	33.00000000	07:22:38
0.0191	5.00000000	07:22:38
0.0191	27.00000000	07:22:38
0.0191	41.00000000	07:22:38
0.0191	13.00000000	07:22:38
0.0191	5.00000000	07:22:38
0.0191	962.00000000	07:22:38
0.0191	1.00000000	07:22:32
0.0191	1.00000000	07:22:01
0.0191	1.00000000	07:21:30
0.0191	1.00000000	07:21:00
0.0191	1.00000000	07:20:29
0.0191	1.00000000	07:19:59
0.0191	1.00000000	07:19:28
0.0191	1.00000000	07:18:58
0.0189	5.00000000	06:24:27
0.0189	33.00000000	06:24:27
0.0189	27.00000000	06:24:27
0.0189	13.00000000	06:24:27
0.0189	5.00000000	06:24:27
0.0189	41.00000000	06:24:27
0.0189	967.00000000	06:24:27
0.0189	1.00000000	06:24:22
0.0188	1.00000000	06:23:18
0.0188	1.00000000	06:22:48
0.0174	45.00000000	02:18:36
0.0174	5.00000000	02:18:36
0.0174	34.00000000	02:18:36
0.0174	6.00000000	02:18:36
0.0174	29.00000000	02:18:36
0.0174	14.00000000	02:18:36
0.0174	1017.00000000	02:18:36
0.0174	1.00000000	02:18:14
0.0173	34.00000000	01:49:25
0.0173	29.00000000	01:49:25
0.0173	45.00000000	01:49:25
0.0173	6.00000000	01:49:25
0.0173	5.00000000	01:49:25
0.0173	1012.00000000	01:49:25
0.0173	1.00000000	01:49:25
0.0173	1.00000000	01:48:54
0.0173	1.00000000	01:48:24
0.0173	1.00000000	01:47:51
0.0173	1.00000000	01:47:21
0.0173	1.00000000	01:46:51
0.0170	5.00000000	22:10:05
0.0170	14.00000000	22:10:05
0.0170	30.00000000	22:10:05
0.0170	46.00000000	22:10:05
0.0170	398.00000000	22:10:05
0.0170	638.00000000	22:10:04
0.0170	1.00000000	22:09:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 10,000
Máx. 0.0280	Min. 0.0280
7 Dias
Variação +0.90%	Volume 63,592
Máx. 0.0349	Min. 0.0277
30 Dias
Variação +31.87%	Volume 66,175
Máx. 0.0349	Min. 0.0212