INDEX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00827	200.00000000	19:58:59
0.00839	500.00000000	19:51:57
0.00839	600.00000000	19:51:57
0.00832	600.00000000	19:48:25
0.00822	400.00000000	19:42:29
0.00829	500.00000000	19:41:45
0.00815	400.00000000	19:40:12
0.00820	500.00000000	19:40:12
0.00829	500.00000000	19:34:09
0.00822	600.00000000	19:29:39
0.00828	400.00000000	19:29:24
0.00823	600.00000000	19:28:50
0.00828	400.00000000	19:28:35
0.00822	600.00000000	19:28:10
0.00830	400.00000000	19:27:54
0.00823	600.00000000	19:26:41
0.00832	400.00000000	19:26:26
0.00827	600.00000000	19:24:52
0.00819	200.00000000	18:39:49
0.00823	500.00000000	18:39:49
0.00833	1900.00000000	18:39:34
0.00827	4100.00000000	18:39:34
0.00814	100.00000000	18:38:12
0.00821	300.00000000	18:35:01
0.00821	700.00000000	18:35:01
0.00821	700.00000000	18:35:01
0.00820	200.00000000	18:35:01
0.00820	500.00000000	18:35:00
0.00817	400.00000000	18:21:32
0.00804	100.00000000	18:21:30
0.00811	700.00000000	18:21:30
0.00808	100.00000000	18:21:15
0.00814	500.00000000	18:21:15
0.00820	100.00000000	18:21:00
0.00820	100.00000000	18:21:00
0.00814	600.00000000	18:20:45
0.00814	16000.00000000	18:20:27
0.00814	1300.00000000	18:20:27
0.00814	400.00000000	18:20:13
0.00814	600.00000000	18:20:13
0.00813	1200.00000000	18:17:11
0.00813	1200.00000000	18:17:10
0.00813	700.00000000	18:17:10
0.00813	500.00000000	18:17:10
0.00815	600.00000000	18:15:58
0.00814	600.00000000	18:15:58
0.00820	100.00000000	18:15:57
0.00816	600.00000000	18:15:57
0.00810	500.00000000	18:15:57
0.00813	600.00000000	18:15:57
0.00828	600.00000000	18:15:22
0.00836	100.00000000	18:15:00
0.00836	100.00000000	18:15:00
0.00834	200.00000000	18:14:56
0.00831	400.00000000	18:14:56
0.00825	400.00000000	18:14:55
0.00825	500.00000000	18:14:55
0.00823	600.00000000	18:14:54
0.00828	500.00000000	18:14:50
0.00832	400.00000000	18:14:50
0.00830	100.00000000	18:14:49
0.00830	600.00000000	18:14:49
0.00832	400.00000000	18:14:48
0.00829	600.00000000	18:14:48
0.00839	14900.00000000	18:14:48
0.00842	5200.00000000	18:14:48
0.00851	1100.00000000	18:14:48
0.00851	1100.00000000	18:14:48
0.00851	700.00000000	18:10:43
0.00852	500.00000000	18:10:43
0.00861	1200.00000000	18:06:05
0.00861	300.00000000	18:06:05
0.00861	400.00000000	18:06:05
0.00860	100.00000000	18:03:00
0.00858	100.00000000	18:03:00
0.00858	200.00000000	18:03:00
0.00851	1100.00000000	18:02:24
0.00851	1100.00000000	18:02:20
0.00851	1100.00000000	18:02:16
0.00859	100.00000000	18:02:15
0.00852	400.00000000	18:02:11
0.00855	700.00000000	18:02:11
0.00856	600.00000000	18:02:04
0.00858	100.00000000	18:02:04
0.00858	100.00000000	18:02:04
0.00858	700.00000000	18:02:04
0.00861	600.00000000	18:02:03
0.00864	400.00000000	18:02:02
0.00856	4400.00000000	18:02:00
0.00861	800.00000000	18:02:00
0.00867	700.00000000	18:02:00
0.00869	600.00000000	18:02:00
0.00878	400.00000000	18:02:00
0.00878	300.00000000	18:02:00
0.00878	100.00000000	18:02:00
0.00874	400.00000000	18:01:31
0.00862	200.00000000	18:01:30
0.00856	4200.00000000	18:01:30
0.00861	9200.00000000	18:01:30
0.00862	9200.00000000	18:01:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.04%	Volume 1,623,700
Máx. 0.01031	Min. 0.00804
7 Dias
Variação -18.60%	Volume 15,654,000
Máx. 0.01335	Min. 0.00804
30 Dias
Variação -66.24%	Volume 63,907,200
Máx. 0.05100	Min. 0.00804