INDEX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02636	2700.00000000	16:57:51
0.02650	100.00000000	16:57:04
0.02753	100.00000000	16:57:04
0.02750	100.00000000	16:56:51
0.02636	2800.00000000	16:56:48
0.02632	100.00000000	16:56:48
0.02749	100.00000000	16:54:04
0.02700	200.00000000	16:53:05
0.02651	100.00000000	16:53:05
0.02572	100.00000000	16:52:29
0.02561	100.00000000	16:21:41
0.02560	3700.00000000	16:21:40
0.02560	33400.00000000	16:21:40
0.02563	100.00000000	16:21:40
0.02563	3800.00000000	16:21:40
0.02562	100.00000000	16:19:37
0.02614	100.00000000	16:03:27
0.02614	500.00000000	16:03:26
0.02560	1700.00000000	15:51:04
0.02672	100.00000000	15:45:43
0.02600	800.00000000	15:34:19
0.02600	200.00000000	15:34:00
0.02700	100.00000000	15:33:40
0.02700	200.00000000	15:33:40
0.02570	100.00000000	15:10:32
0.02570	100.00000000	15:10:30
0.02570	100.00000000	15:05:36
0.02600	200.00000000	15:01:50
0.02650	100.00000000	15:01:50
0.02755	3000.00000000	14:47:50
0.02750	100.00000000	14:47:50
0.02739	400.00000000	14:47:50
0.02700	200.00000000	14:40:06
0.02616	100.00000000	14:40:06
0.02622	100.00000000	14:32:23
0.02613	400.00000000	14:32:22
0.02622	600.00000000	14:32:22
0.02623	23600.00000000	14:32:20
0.02623	2800.00000000	14:32:20
0.02630	800.00000000	14:31:36
0.02632	1200.00000000	14:31:20
0.02642	700.00000000	14:30:23
0.02681	1500.00000000	14:07:50
0.02685	1500.00000000	14:07:27
0.02691	100.00000000	14:02:00
0.02561	32900.00000000	14:01:08
0.02585	300.00000000	14:01:08
0.02600	3700.00000000	14:01:08
0.02600	100.00000000	14:01:08
0.02600	200.00000000	14:01:08
0.02624	1000.00000000	14:01:08
0.02630	1800.00000000	14:01:08
0.02749	100.00000000	13:40:24
0.02650	100.00000000	12:42:50
0.02650	700.00000000	12:42:50
0.02650	100.00000000	12:35:08
0.02755	100.00000000	11:52:04
0.02755	100.00000000	11:45:16
0.02755	100.00000000	11:42:59
0.02755	200.00000000	11:41:37
0.02755	400.00000000	11:36:14
0.02750	100.00000000	11:36:14
0.02650	500.00000000	11:36:10
0.02650	500.00000000	11:36:07
0.02650	100.00000000	11:36:07
0.02655	100.00000000	11:36:07
0.02656	800.00000000	11:36:07
0.02656	100.00000000	11:36:07
0.02656	200.00000000	11:36:07
0.02656	100.00000000	11:35:03
0.02656	1400.00000000	11:30:19
0.02656	1400.00000000	11:30:19
0.02755	1400.00000000	11:15:28
0.02755	300.00000000	11:08:02
0.02729	100.00000000	11:08:02
0.02655	100.00000000	10:44:39
0.02655	100.00000000	10:44:39
0.02655	100.00000000	10:44:39
0.02759	100.00000000	09:54:24
0.02698	200.00000000	09:41:24
0.02736	100.00000000	09:41:24
0.02830	500.00000000	09:28:00
0.02789	18400.00000000	09:27:02
0.02789	8400.00000000	09:27:02
0.02789	600.00000000	09:27:02
0.02789	1300.00000000	09:27:01
0.02789	100.00000000	09:27:01
0.02789	100.00000000	09:27:01
0.02830	200.00000000	09:27:00
0.02830	11700.00000000	09:26:29
0.02830	300.00000000	09:11:23
0.02738	100.00000000	08:46:35
0.02739	100.00000000	07:54:31
0.02739	300.00000000	07:53:49
0.02738	500.00000000	07:27:19
0.02738	1000.00000000	07:26:56
0.02738	1000.00000000	07:26:36
0.02737	1200.00000000	07:18:36
0.02737	700.00000000	07:16:15
0.02737	800.00000000	07:15:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.47%	Volume 352,100
Máx. 0.03030	Min. 0.02560
7 Dias
Variação -13.29%	Volume 3,213,000
Máx. 0.05100	Min. 0.02560
30 Dias
Variação -56.79%	Volume 15,999,600
Máx. 0.08008	Min. 0.02227