JUGGERNAUT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004214	100.00000000	01:10:00
0.004215	2300.00000000	01:06:09
0.004211	2300.00000000	01:06:02
0.004241	15200.00000000	00:02:27
0.004241	9900.00000000	00:02:00
0.004243	21000.00000000	00:01:38
0.004233	900.00000000	00:01:28
0.004242	2700.00000000	00:01:00
0.004240	5000.00000000	00:01:00
0.004214	1500.00000000	00:00:53
0.004206	5000.00000000	00:00:53
0.004196	3300.00000000	00:00:01
0.004193	10800.00000000	00:00:01
0.004256	2500.00000000	22:47:52
0.004309	2500.00000000	21:50:04
0.004199	300.00000000	17:20:00
0.004204	600.00000000	17:20:00
0.004226	5000.00000000	17:19:24
0.004269	100.00000000	17:19:23
0.004269	45400.00000000	17:19:23
0.004269	3500.00000000	17:19:23
0.004269	5000.00000000	17:19:23
0.004251	17300.00000000	17:19:22
0.004224	300.00000000	17:19:22
0.004224	23500.00000000	17:19:22
0.004131	200.00000000	17:12:40
0.004217	100.00000000	16:58:27
0.004275	200.00000000	15:49:42
0.004300	800.00000000	15:41:00
0.004275	5000.00000000	15:41:00
0.004275	2600.00000000	15:40:48
0.004150	3900.00000000	15:31:33
0.004176	100.00000000	15:04:00
0.004066	1800.00000000	15:03:07
0.004066	8400.00000000	15:03:07
0.004079	200.00000000	13:07:00
0.004066	100.00000000	13:07:00
0.003987	2800.00000000	13:06:41
0.003987	3200.00000000	13:06:38
0.003987	4600.00000000	13:06:38
0.003987	2300.00000000	13:06:35
0.003987	5100.00000000	13:06:35
0.003816	100.00000000	10:35:32
0.003816	100.00000000	10:35:32
0.003816	100.00000000	10:35:32
0.003816	100.00000000	10:35:32
0.003798	3200.00000000	10:03:12
0.003801	2000.00000000	09:01:16
0.003801	100.00000000	09:01:16
0.003798	100.00000000	09:01:16
0.003801	100.00000000	08:53:51
0.003804	300.00000000	08:52:24
0.003810	1500.00000000	08:50:00
0.003810	100.00000000	08:50:00
0.003852	300.00000000	07:39:42
0.003852	4200.00000000	05:37:32
0.003899	2500.00000000	04:27:45
0.003900	100.00000000	01:10:00
0.003984	100.00000000	01:10:00
0.003963	1200.00000000	00:04:00
0.003991	2000.00000000	00:04:00
0.003991	3500.00000000	00:03:42
0.003931	100.00000000	00:03:42
0.003931	4200.00000000	00:03:42
0.003931	2200.00000000	00:03:42
0.003931	1000.00000000	00:03:02
0.003756	4200.00000000	00:03:00
0.003879	3500.00000000	00:03:00
0.004021	200.00000000	00:03:00
0.004021	200.00000000	00:03:00
0.004037	7700.00000000	00:03:00
0.004037	100.00000000	00:03:00
0.003879	2400.00000000	00:03:00
0.003885	10900.00000000	00:03:00
0.003981	100.00000000	00:03:00
0.004037	500.00000000	00:03:00
0.003879	2500.00000000	00:03:00
0.003882	3800.00000000	00:03:00
0.003884	100.00000000	00:03:00
0.003884	13700.00000000	00:03:00
0.003885	5000.00000000	00:03:00
0.003884	4500.00000000	00:03:00
0.003978	300.00000000	00:03:00
0.003978	300.00000000	00:03:00
0.003981	15000.00000000	00:03:00
0.003981	6300.00000000	00:03:00
0.003981	11300.00000000	00:03:00
0.004043	3900.00000000	00:02:19
0.004019	5000.00000000	00:02:19
0.004018	17500.00000000	00:02:00
0.004018	800.00000000	00:02:00
0.003946	100.00000000	00:01:13
0.003980	900.00000000	00:01:05
0.003943	1000.00000000	00:01:03
0.003992	24200.00000000	00:01:02
0.003989	2000.00000000	00:01:02
0.003913	2000.00000000	00:01:02
0.003991	4000.00000000	00:01:00
0.003988	11300.00000000	00:01:00
0.003870	300.00000000	20:54:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.77%	Volume 242,400
Máx. 0.004309	Min. 0.003798
7 Dias
Variação -18.17%	Volume 7,818,300
Máx. 0.005150	Min. 0.003461
30 Dias
Variação -43.70%	Volume 37,027,900
Máx. 0.010000	Min. 0.003351