JUGGERNAUT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002235	800.00000000	10:46:00
0.002236	45000.00000000	10:45:54
0.002215	100.00000000	10:45:00
0.002236	1200.00000000	10:44:58
0.002236	800.00000000	10:44:53
0.002267	8400.00000000	10:44:04
0.002209	14900.00000000	10:44:04
0.002209	113600.00000000	10:44:03
0.002209	44900.00000000	10:44:03
0.002209	44900.00000000	10:44:03
0.002209	44900.00000000	10:44:03
0.002209	44900.00000000	10:44:03
0.002209	44900.00000000	10:44:03
0.002209	2100.00000000	10:44:02
0.002209	44900.00000000	10:44:02
0.002212	600.00000000	10:37:23
0.002280	2500.00000000	10:37:23
0.002280	3100.00000000	10:37:11
0.002280	3100.00000000	10:37:00
0.002300	700.00000000	08:56:40
0.002300	5700.00000000	08:56:40
0.002480	226100.00000000	08:56:40
0.002480	8400.00000000	08:56:40
0.002480	97100.00000000	08:56:40
0.002480	6700.00000000	08:56:40
0.002480	32000.00000000	08:56:40
0.002480	29700.00000000	08:56:40
0.002481	100.00000000	08:25:33
0.002289	1200.00000000	08:22:00
0.002289	9300.00000000	08:22:00
0.002289	14700.00000000	08:22:00
0.002266	100.00000000	08:22:00
0.002291	11100.00000000	08:21:54
0.002231	22900.00000000	08:16:31
0.002255	400.00000000	07:41:48
0.002255	4500.00000000	07:41:00
0.002255	1900.00000000	07:40:30
0.002255	4200.00000000	07:39:14
0.002289	100.00000000	07:20:05
0.002291	100.00000000	07:19:59
0.002291	100.00000000	07:19:59
0.002291	100.00000000	07:19:53
0.002293	100.00000000	07:19:41
0.002295	100.00000000	07:19:29
0.002297	100.00000000	07:19:19
0.002297	100.00000000	07:19:19
0.002305	100.00000000	07:18:39
0.002305	100.00000000	07:18:39
0.002305	100.00000000	07:18:29
0.002307	100.00000000	07:18:17
0.002309	100.00000000	07:18:05
0.002311	100.00000000	07:17:59
0.002311	100.00000000	07:17:53
0.002313	100.00000000	07:17:41
0.002315	100.00000000	07:17:28
0.002317	100.00000000	07:17:19
0.002317	100.00000000	07:17:18
0.002317	100.00000000	07:17:16
0.002319	100.00000000	07:17:04
0.002321	100.00000000	07:16:52
0.002323	100.00000000	07:16:40
0.002325	100.00000000	07:16:39
0.002325	100.00000000	07:16:38
0.002252	36400.00000000	06:57:47
0.002328	100.00000000	06:57:47
0.002502	500.00000000	01:10:00
0.002371	300.00000000	01:10:00
0.002371	1100.00000000	01:10:00
0.002371	600.00000000	01:10:00
0.002344	100.00000000	00:59:00
0.002370	4500.00000000	00:58:41
0.002370	5300.00000000	00:58:41
0.002326	3900.00000000	00:58:41
0.002326	2000.00000000	00:55:49
0.002326	5900.00000000	00:55:41
0.002324	100.00000000	23:58:59
0.002371	1000.00000000	23:27:51
0.002324	1000.00000000	23:27:38
0.002371	300.00000000	23:27:23
0.002324	2200.00000000	23:03:18
0.002396	2200.00000000	22:51:56
0.002361	2200.00000000	22:51:56
0.002356	100.00000000	22:51:00
0.002303	3800.00000000	22:50:22
0.002303	7700.00000000	22:50:21
0.002301	100.00000000	22:50:19
0.002301	14600.00000000	22:50:19
0.002476	23600.00000000	22:50:18
0.002476	7500.00000000	22:50:18
0.002475	10300.00000000	22:50:18
0.002430	4400.00000000	22:50:18
0.002300	4100.00000000	22:44:40
0.002300	4100.00000000	22:44:40
0.002300	4100.00000000	22:44:39
0.002300	4100.00000000	22:44:39
0.002300	2600.00000000	22:44:08
0.002300	4100.00000000	22:44:08
0.002300	4100.00000000	22:44:08
0.002414	5200.00000000	22:41:26
0.002359	300.00000000	20:26:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.89%	Volume 8,428,400
Máx. 0.002809	Min. 0.001999
7 Dias
Variação -44.66%	Volume 18,219,000
Máx. 0.004472	Min. 0.001999
30 Dias
Variação -41.66%	Volume 36,084,300
Máx. 0.005150	Min. 0.001999