JUGGERNAUT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006393	3000.00000000	14:41:03
0.006593	100.00000000	14:41:00
0.006586	3000.00000000	14:40:59
0.006557	3000.00000000	14:40:57
0.006458	4100.00000000	14:37:57
0.006453	100.00000000	14:37:00
0.006452	2700.00000000	14:36:53
0.006452	800.00000000	14:36:53
0.006444	3600.00000000	14:36:53
0.006444	3100.00000000	14:36:53
0.006356	900.00000000	14:20:54
0.006330	2100.00000000	14:15:32
0.006493	800.00000000	14:13:10
0.006493	1500.00000000	14:13:06
0.006487	2200.00000000	14:13:06
0.006487	3100.00000000	14:13:04
0.006487	4000.00000000	14:13:03
0.006487	4000.00000000	14:13:00
0.006425	100.00000000	14:13:00
0.006333	1600.00000000	14:13:00
0.006494	7900.00000000	14:12:59
0.006494	1500.00000000	14:12:58
0.006327	1500.00000000	14:12:58
0.006327	1900.00000000	14:12:56
0.006330	13100.00000000	14:12:56
0.006510	100.00000000	14:12:56
0.006730	3900.00000000	13:32:00
0.006730	100.00000000	13:32:00
0.006736	6000.00000000	13:31:59
0.006736	6300.00000000	13:31:59
0.006736	1500.00000000	13:08:37
0.006959	1500.00000000	12:59:22
0.006736	100.00000000	12:59:00
0.006757	7000.00000000	12:58:36
0.006986	100.00000000	12:39:00
0.006770	1000.00000000	12:38:23
0.006770	4000.00000000	12:38:20
0.006770	4000.00000000	12:38:17
0.006785	4700.00000000	09:29:53
0.006733	4000.00000000	08:18:25
0.006755	400.00000000	08:15:25
0.006756	100.00000000	08:14:00
0.006576	100.00000000	08:13:29
0.006540	100.00000000	08:13:28
0.006498	100.00000000	08:13:25
0.006700	100.00000000	08:13:25
0.006700	100.00000000	08:13:24
0.006708	100.00000000	08:13:22
0.006700	500.00000000	08:13:21
0.006887	100.00000000	08:13:21
0.006984	2900.00000000	08:13:21
0.006984	4000.00000000	08:13:17
0.006885	100.00000000	07:29:11
0.006885	100.00000000	07:29:11
0.006658	100.00000000	07:29:11
0.006627	2400.00000000	07:29:11
0.006570	2900.00000000	05:47:14
0.006541	1100.00000000	05:47:14
0.006541	4000.00000000	05:47:11
0.006516	5700.00000000	05:47:07
0.006506	3600.00000000	05:47:07
0.006506	2100.00000000	05:47:07
0.006506	4000.00000000	05:47:07
0.006506	800.00000000	05:47:05
0.006325	100.00000000	02:52:27
0.006325	400.00000000	02:50:27
0.006330	100.00000000	02:50:27
0.006528	100.00000000	02:10:18
0.006528	2300.00000000	02:08:18
0.006526	100.00000000	02:08:18
0.006535	700.00000000	02:08:17
0.006325	100.00000000	01:46:30
0.006334	1300.00000000	01:28:57
0.006333	9400.00000000	01:28:56
0.006520	600.00000000	01:28:56
0.006521	1400.00000000	01:28:56
0.006521	3100.00000000	01:28:55
0.006521	4500.00000000	01:28:55
0.006527	900.00000000	01:28:55
0.006620	700.00000000	01:28:55
0.006460	100.00000000	01:28:52
0.006460	700.00000000	01:28:49
0.006466	100.00000000	01:28:47
0.006520	700.00000000	01:28:47
0.006580	700.00000000	01:28:47
0.006640	700.00000000	01:28:36
0.006466	100.00000000	01:28:10
0.006520	700.00000000	01:28:10
0.006580	700.00000000	01:28:10
0.006466	400.00000000	01:28:05
0.006520	700.00000000	01:28:05
0.006600	700.00000000	01:28:05
0.006466	400.00000000	01:27:52
0.006520	700.00000000	01:27:52
0.006600	700.00000000	01:27:52
0.006527	3300.00000000	01:27:39
0.006620	700.00000000	01:27:39
0.006495	2600.00000000	01:26:57
0.006560	700.00000000	01:26:57
0.006640	700.00000000	01:26:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.10%	Volume 1,965,000
Máx. 0.008064	Min. 0.006325
7 Dias
Variação -0.25%	Volume 19,757,200
Máx. 0.010000	Min. 0.006110
30 Dias
Variação -64.73%	Volume 50,442,900
Máx. 0.019501	Min. 0.004882