THE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0730200	174.90000000	17:23:46
0.0730000	914.60000000	11:05:18
0.0730400	1322.70000000	11:04:18
0.0731000	545.30000000	11:04:13
0.0726900	1394.50000000	08:07:06
0.0726900	211.70000000	08:05:55
0.0726900	1253.10000000	08:05:46
0.0726800	385.20000000	08:05:36
0.0738800	985.00000000	06:05:19
0.0738600	149.50000000	06:04:16
0.0739500	3.30000000	04:06:41
0.0739000	5.40000000	04:05:32
0.0739000	0.50000000	04:05:30
0.0739000	1.50000000	04:05:26
0.0742200	844.60000000	03:05:20
0.0742700	1236.20000000	03:04:22
0.0742700	379.90000000	03:04:21
0.0742700	128.10000000	03:04:19
0.0742900	29.10000000	01:34:21
0.0743300	28.80000000	01:05:32
0.0743300	4.40000000	01:05:31
0.0743300	8.80000000	01:05:26
0.0748400	11.40000000	00:08:36
0.0748300	10.80000000	00:06:49
0.0748300	1.60000000	00:05:37
0.0748200	3.40000000	00:05:33
0.0744300	870.80000000	23:05:23
0.0743300	132.00000000	23:04:19
0.0743300	1264.80000000	23:04:18
0.0743300	388.40000000	23:04:15
0.0741200	908.80000000	21:05:17
0.0741100	1315.60000000	21:04:19
0.0741100	403.70000000	21:04:17
0.0741100	104.80000000	21:04:16
0.0741400	200.00000000	18:50:38
0.0739800	316.20000000	17:47:15
0.0739800	100.00000000	17:29:19
0.0741200	1000.00000000	17:19:00
0.0741100	137.30000000	17:05:17
0.0739300	71.60000000	17:04:08
0.0739500	150.10000000	17:03:40
0.0741900	883.60000000	16:49:33
0.0738800	935.50000000	16:49:25
0.0757200	93.60000000	16:05:19
0.0757200	104.00000000	16:05:11
0.0758700	175.00000000	15:07:05
0.0756200	187.00000000	15:05:05
0.0746500	1329.20000000	14:32:20
0.0765600	3.70000000	14:06:45
0.0765800	0.60000000	14:05:29
0.0765800	2.50000000	14:05:26
0.0765800	16.30000000	14:05:05
0.0771300	6.60000000	13:09:10
0.0771700	1.00000000	13:05:30
0.0771700	2.40000000	13:05:25
0.0772200	1254.60000000	13:03:54
0.0771000	38.00000000	12:06:46
0.0770500	5.70000000	12:05:52
0.0770500	14.00000000	12:05:26
0.0771100	902.30000000	11:06:50
0.0771100	137.00000000	11:05:40
0.0771100	399.70000000	11:05:36
0.0766200	1340.20000000	08:05:39
0.0765400	372.50000000	08:04:23
0.0765400	203.40000000	08:04:21
0.0765900	1225.70000000	08:03:55
0.0767600	2.60000000	07:28:44
0.0770100	2.60000000	07:08:43
0.0769800	0.50000000	07:05:30
0.0769800	1.60000000	07:05:24
0.0766000	0.10000000	06:05:25
0.0767200	966.10000000	06:05:23
0.0765600	146.70000000	06:04:16
0.0766400	3.50000000	05:06:40
0.0766400	1.80000000	05:05:26
0.0767200	0.70000000	05:04:27
0.0765700	829.50000000	04:25:48
0.0758400	13185.60000000	04:22:17
0.0765500	880.80000000	04:05:28
0.0765100	392.40000000	04:04:24
0.0765100	133.60000000	04:04:21
0.0765600	1255.30000000	03:03:54
0.0770900	832.20000000	23:05:28
0.0770900	126.30000000	23:04:21
0.0770900	372.50000000	23:04:15
0.0771500	1212.30000000	23:03:48
0.0778200	0.20000000	22:05:26
0.0778200	0.50000000	22:05:04
0.0779200	875.60000000	21:05:18
0.0779200	524.20000000	21:04:18
0.0779200	1273.80000000	21:03:47
0.0777700	1988.20000000	20:48:21
0.0777800	894.40000000	20:19:50
0.0786600	1662.30000000	19:20:19
0.0783000	53903.20000000	19:20:17
0.0783000	16710.80000000	19:19:28
0.0783000	8423.90000000	19:19:14
0.0783000	4075.60000000	19:19:11
0.0783000	23366.50000000	19:19:06
0.0783900	19425.00000000	19:19:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 16,039
Máx. 0.0748400	Min. 0.0726800
7 Dias
Variação +4.82%	Volume 755,647
Máx. 0.0786600	Min. 0.0693000
30 Dias
Variação +31.35%	Volume 3,478,268
Máx. 0.0786600	Min. 0.0552200