THE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0549000	699.90000000	04:37:31
0.0548300	7276.30000000	04:17:30
0.0548300	1061.70000000	04:17:26
0.0564200	17724.20000000	00:02:50
0.0574900	17394.30000000	14:42:52
0.0565100	1233.30000000	10:58:07
0.0566700	176.00000000	10:58:06
0.0566700	176.10000000	10:58:05
0.0566700	176.10000000	10:58:05
0.0566700	176.20000000	10:58:05
0.0566700	176.20000000	10:58:05
0.0566700	176.30000000	10:58:05
0.0566700	176.40000000	10:58:04
0.0566900	27975.60000000	07:32:34
0.0569600	10058.80000000	21:56:30
0.0565800	583.20000000	19:58:20
0.0565800	5424.60000000	17:34:55
0.0570200	7097.90000000	16:48:40
0.0572100	17479.40000000	16:33:57
0.0563700	17739.90000000	15:25:02
0.0576900	17334.00000000	05:02:31
0.0572600	12403.00000000	17:38:11
0.0568600	17587.00000000	16:56:45
0.0557000	20745.00000000	15:41:02
0.0544300	456.00000000	12:15:14
0.0548200	51.10000000	08:07:24
0.0548600	37.50000000	08:05:51
0.0548600	11.60000000	08:05:45
0.0545100	50.30000000	07:06:44
0.0545800	36.80000000	07:05:32
0.0546200	11.30000000	07:05:22
0.0541100	57.10000000	06:07:11
0.0538500	41.80000000	06:05:29
0.0539000	12.90000000	06:05:20
0.0545000	183.00000000	05:40:39
0.0545000	1643.80000000	05:40:38
0.0546300	183.00000000	05:40:37
0.0547700	182.40000000	05:40:37
0.0546600	182.40000000	05:40:37
0.0546600	182.50000000	05:40:36
0.0546500	182.90000000	05:40:36
0.0546600	182.50000000	05:40:36
0.0546600	182.60000000	05:40:36
0.0546600	182.70000000	05:40:36
0.0546600	182.80000000	05:40:36
0.0546200	183.00000000	05:40:35
0.0543600	80.40000000	05:28:54
0.0533000	2189.10000000	02:28:54
0.0567700	2189.10000000	22:24:34
0.0565300	17689.70000000	22:19:09
0.0570200	48.40000000	20:06:42
0.0569200	35.40000000	20:05:32
0.0569200	22.40000000	20:05:22
0.0571000	17513.10000000	19:36:35
0.0569200	50.30000000	19:15:15
0.0568200	37.00000000	19:05:35
0.0577200	52.80000000	18:06:53
0.0576100	38.60000000	18:05:38
0.0576200	11.90000000	18:05:29
0.0577600	40.00000000	17:07:02
0.0578200	64.70000000	17:05:35
0.0578300	8.90000000	17:05:26
0.0574400	1314.60000000	13:21:47
0.0590800	2697.40000000	10:58:24
0.0592300	168.40000000	10:58:21
0.0592300	168.40000000	10:58:21
0.0592300	168.40000000	10:58:21
0.0592300	168.40000000	10:58:21
0.0592100	168.80000000	10:58:21
0.0592300	168.40000000	10:58:20
0.0592300	168.40000000	10:58:20
0.0592300	168.50000000	10:58:20
0.0592300	168.50000000	10:58:20
0.0592300	168.60000000	10:58:20
0.0592200	168.80000000	10:58:20
0.0592300	168.60000000	10:58:19
0.0592300	168.70000000	10:58:19
0.0592300	168.80000000	10:58:19
0.0592300	168.80000000	10:58:19
0.0592000	168.90000000	10:58:19
0.0589700	1.00000000	09:05:58
0.0595100	106.40000000	08:04:25
0.0594200	95.00000000	07:06:37
0.0593900	88.30000000	07:05:20
0.0597600	98.40000000	05:05:11
0.0598000	108.40000000	05:04:11
0.0596300	99.00000000	19:05:22
0.0591800	108.20000000	18:04:21
0.0592500	98.50000000	17:05:20
0.0592500	1314.60000000	17:05:08
0.0592400	3110.20000000	15:16:35
0.0592500	16877.60000000	00:07:31
0.0594200	2030.50000000	00:07:10
0.0612000	14757.20000000	21:44:27
0.0612700	16321.20000000	21:44:26
0.0631900	7009.70000000	13:43:07
0.0623700	748.60000000	13:28:39
0.0628200	4673.10000000	13:27:30
0.0638700	0.90000000	13:27:29
0.0640300	7782.40000000	13:27:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.16%	Volume 74,599
Máx. 0.0574900	Min. 0.0548300
7 Dias
Variação -18.85%	Volume 367,507
Máx. 0.0676500	Min. 0.0533000
30 Dias
Variação -22.93%	Volume 1,800,270
Máx. 0.0890500	Min. 0.0533000