THE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0747	6.00000000	01:55:18
0.0742	192.00000000	23:19:43
0.0739	203.00000000	22:57:14
0.0740	4054.00000000	22:54:49
0.0739	143.00000000	22:54:19
0.0740	532.00000000	22:28:06
0.0740	166.00000000	22:28:06
0.0740	2.00000000	22:28:00
0.0740	202.00000000	22:27:31
0.0740	187.00000000	22:27:27
0.0739	4059.00000000	22:14:08
0.0739	233.00000000	22:14:08
0.0740	2124.00000000	21:22:00
0.0740	298.00000000	21:22:00
0.0740	115.00000000	21:22:00
0.0740	81.00000000	21:22:00
0.0736	185.00000000	18:18:57
0.0735	185.00000000	17:53:09
0.0735	189.00000000	17:50:16
0.0735	170.00000000	17:46:07
0.0733	735.00000000	17:21:46
0.0733	680.00000000	17:21:46
0.0733	585.00000000	17:21:46
0.0737	1307.00000000	16:15:42
0.0734	157.00000000	15:40:01
0.0741	802.00000000	15:03:19
0.0745	1.00000000	14:43:00
0.0745	1.00000000	14:43:00
0.0745	157.00000000	14:42:39
0.0740	1.00000000	13:46:06
0.0742	13.00000000	12:28:11
0.0739	779.00000000	10:38:16
0.0741	1.00000000	10:20:59
0.0742	170.00000000	10:08:53
0.0741	1.00000000	10:08:00
0.0741	1.00000000	10:08:00
0.0742	134.00000000	10:07:59
0.0741	627.00000000	09:51:11
0.0742	132.00000000	09:51:11
0.0742	68.00000000	09:47:03
0.0742	252.00000000	09:46:59
0.0742	1747.00000000	09:46:59
0.0742	252.00000000	09:46:59
0.0742	252.00000000	09:46:59
0.0743	200.00000000	09:43:09
0.0743	285.00000000	09:43:09
0.0743	1315.00000000	09:43:09
0.0743	1581.00000000	09:43:09
0.0743	708.00000000	09:43:09
0.0743	72.00000000	09:43:09
0.0743	249.00000000	09:43:09
0.0743	203.00000000	09:43:09
0.0742	179.00000000	09:43:09
0.0742	982.00000000	09:43:09
0.0742	2943.00000000	09:43:09
0.0742	197.00000000	09:43:09
0.0742	2000.00000000	09:34:19
0.0745	102.00000000	09:20:55
0.0744	208.00000000	08:59:00
0.0743	211.00000000	08:00:06
0.0745	100.00000000	07:19:12
0.0743	50.00000000	06:53:57
0.0742	2000.00000000	06:37:42
0.0742	2000.00000000	06:11:13
0.0743	206.00000000	05:36:35
0.0742	134.00000000	04:49:07
0.0738	100.00000000	03:55:18
0.0739	155.00000000	01:09:33
0.0739	135.00000000	01:05:31
0.0739	43.00000000	00:51:31
0.0739	917.00000000	00:50:31
0.0739	3027.00000000	00:48:12
0.0739	2077.00000000	00:41:47
0.0739	325.00000000	00:38:39
0.0740	566.00000000	00:34:23
0.0739	376.00000000	00:32:11
0.0741	159.00000000	00:09:00
0.0744	1.00000000	00:06:18
0.0746	271.00000000	23:59:53
0.0746	60.00000000	23:59:53
0.0746	135.00000000	23:59:34
0.0746	670.00000000	23:59:06
0.0746	2000.00000000	23:59:06
0.0746	792.00000000	23:59:06
0.0746	196.00000000	23:59:06
0.0746	178.00000000	23:53:36
0.0747	134.00000000	23:42:13
0.0746	210.00000000	23:39:39
0.0745	2000.00000000	23:35:10
0.0746	1.00000000	23:31:00
0.0746	1.00000000	23:31:00
0.0746	134.00000000	23:30:33
0.0745	274.00000000	23:30:32
0.0745	170.00000000	23:30:23
0.0744	774.00000000	23:04:43
0.0745	195.00000000	22:49:26
0.0745	73.00000000	22:47:48
0.0746	78.00000000	22:47:48
0.0746	105.00000000	22:47:48
0.0745	117.00000000	22:47:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 38,206
Máx. 0.0747	Min. 0.0733
7 Dias
Variação -10.65%	Volume 918,369
Máx. 0.0840	Min. 0.0705
30 Dias
Variação +3.46%	Volume 11,816,258
Máx. 0.0899	Min. 0.0630