THE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0837	4.00000000	21:43:00
0.0837	4.00000000	21:43:00
0.0835	90.00000000	21:42:55
0.0835	56.00000000	21:42:03
0.0835	235.00000000	21:42:03
0.0835	46.00000000	21:42:03
0.0835	245.00000000	21:42:03
0.0840	1.00000000	21:36:00
0.0840	1.00000000	21:36:00
0.0839	243.00000000	21:35:58
0.0838	2.00000000	21:35:45
0.0838	2.00000000	21:35:31
0.0838	2.00000000	21:35:08
0.0838	12.00000000	21:35:00
0.0838	12.00000000	21:35:00
0.0838	2590.00000000	21:34:46
0.0838	288.00000000	21:34:46
0.0838	2.00000000	21:34:41
0.0834	146.00000000	21:28:03
0.0834	200.00000000	21:28:03
0.0834	59.00000000	21:28:03
0.0833	277.00000000	21:28:03
0.0832	10.00000000	21:28:03
0.0830	179.00000000	21:23:47
0.0830	249.00000000	21:23:47
0.0829	257.00000000	21:20:00
0.0829	8.00000000	21:20:00
0.0829	236.00000000	21:20:00
0.0829	117.00000000	21:15:15
0.0829	116.00000000	21:15:15
0.0828	249.00000000	21:15:15
0.0829	82.00000000	21:12:19
0.0831	1828.00000000	21:08:08
0.0831	282.00000000	21:08:08
0.0831	248.00000000	21:08:08
0.0817	3504.00000000	20:58:08
0.0817	3326.00000000	20:58:08
0.0818	56.00000000	20:56:53
0.0818	131.00000000	20:56:53
0.0818	188.00000000	20:56:53
0.0821	175.00000000	20:56:03
0.0821	4.00000000	20:56:00
0.0821	4.00000000	20:56:00
0.0818	376.00000000	20:55:15
0.0818	273.00000000	20:55:15
0.0819	3213.00000000	20:55:15
0.0819	355.00000000	20:55:15
0.0819	355.00000000	20:55:15
0.0819	2358.00000000	20:55:14
0.0819	799.00000000	20:55:14
0.0819	361.00000000	20:55:14
0.0819	1018.00000000	20:55:11
0.0820	768.00000000	20:55:07
0.0821	253.00000000	20:55:05
0.0823	4.00000000	20:49:00
0.0823	4.00000000	20:49:00
0.0823	179.00000000	20:48:45
0.0822	500.00000000	20:48:43
0.0826	132.00000000	20:46:52
0.0826	129.00000000	20:46:52
0.0829	136.00000000	20:39:10
0.0830	281.00000000	20:36:49
0.0832	341.00000000	20:33:13
0.0834	2358.00000000	20:25:19
0.0833	1322.00000000	20:25:16
0.0833	472.00000000	20:22:48
0.0829	2358.00000000	20:16:31
0.0832	1.00000000	20:15:12
0.0831	533.00000000	20:15:02
0.0832	768.00000000	20:15:01
0.0832	278.00000000	20:15:01
0.0834	1230.00000000	20:07:19
0.0833	2460.00000000	20:05:31
0.0829	2355.00000000	20:02:51
0.0829	3.00000000	20:02:51
0.0831	2358.00000000	20:01:49
0.0835	96.00000000	19:56:17
0.0835	92.00000000	19:56:17
0.0833	104.00000000	19:55:27
0.0833	105.00000000	19:55:26
0.0838	3.00000000	19:51:57
0.0838	179.00000000	19:51:37
0.0840	2370.00000000	19:48:09
0.0840	249.00000000	19:48:09
0.0841	245.00000000	19:48:09
0.0842	275.00000000	19:48:09
0.0843	265.00000000	19:48:09
0.0846	2358.00000000	19:46:37
0.0844	2358.00000000	19:45:01
0.0846	2152.00000000	19:43:50
0.0846	206.00000000	19:43:50
0.0846	2358.00000000	19:43:49
0.0846	2358.00000000	19:43:48
0.0846	1.00000000	19:42:00
0.0846	1.00000000	19:42:00
0.0844	3.00000000	19:41:34
0.0845	2025.00000000	19:41:30
0.0845	333.00000000	19:41:30
0.0845	2358.00000000	19:41:29
0.0845	2309.00000000	19:41:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.95%	Volume 981,384
Máx. 0.0858	Min. 0.0781
7 Dias
Variação -0.36%	Volume 7,662,156
Máx. 0.0942	Min. 0.0781
30 Dias
Variação -15.71%	Volume 24,540,501
Máx. 0.1221	Min. 0.0781