THE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0525	1.00000000	05:46:22
0.0527	1.00000000	05:34:00
0.0526	2.00000000	03:46:00
0.0526	2.00000000	03:46:00
0.0526	318.00000000	03:45:27
0.0527	1.00000000	03:32:38
0.0527	1607.00000000	02:45:58
0.0527	359.00000000	02:45:58
0.0527	1331.00000000	02:45:58
0.0527	4.00000000	02:45:58
0.0529	1.00000000	02:33:42
0.0531	1317.00000000	02:21:32
0.0530	3.00000000	02:15:14
0.0530	4013.00000000	01:02:47
0.0530	358.00000000	01:02:47
0.0530	1284.00000000	01:02:47
0.0531	3.00000000	00:34:28
0.0529	2.00000000	00:02:41
0.0530	2.00000000	23:40:00
0.0530	2.00000000	23:40:00
0.0530	270.00000000	23:39:02
0.0529	188.00000000	23:37:34
0.0530	96.00000000	23:36:52
0.0530	362.00000000	23:36:50
0.0527	7.00000000	22:07:39
0.0527	1.00000000	22:05:00
0.0527	1.00000000	22:05:00
0.0528	364.00000000	22:04:29
0.0528	189.00000000	21:57:10
0.0528	4.00000000	21:38:55
0.0530	5655.00000000	21:28:49
0.0529	3.00000000	21:28:38
0.0526	102.00000000	21:23:01
0.0526	337.00000000	21:23:00
0.0526	305.00000000	21:23:00
0.0526	625.00000000	21:23:00
0.0526	382.00000000	21:23:00
0.0525	364.00000000	21:22:03
0.0525	363.00000000	21:21:37
0.0525	5.00000000	21:18:01
0.0526	316.00000000	21:08:43
0.0526	96.00000000	20:54:24
0.0526	96.00000000	20:54:24
0.0526	364.00000000	20:54:24
0.0526	1340.00000000	20:54:24
0.0527	3805.00000000	20:54:24
0.0527	5692.00000000	20:54:24
0.0527	364.00000000	20:54:24
0.0527	364.00000000	20:54:24
0.0526	380.00000000	20:54:24
0.0527	3.00000000	20:54:18
0.0528	1297.00000000	20:54:14
0.0526	4.00000000	20:33:29
0.0527	189.00000000	19:45:43
0.0527	189.00000000	19:35:51
0.0529	1286.00000000	19:32:28
0.0529	173.00000000	19:32:28
0.0529	96.00000000	19:32:27
0.0529	96.00000000	19:32:27
0.0526	274.00000000	19:31:06
0.0525	365.00000000	19:03:05
0.0527	3.00000000	18:58:19
0.0525	3.00000000	18:50:24
0.0524	258.00000000	18:46:09
0.0524	829.00000000	18:38:24
0.0524	160.00000000	18:38:21
0.0524	672.00000000	18:38:21
0.0523	1299.00000000	18:27:35
0.0521	286.00000000	17:49:57
0.0519	2.00000000	17:37:31
0.0521	5.00000000	17:33:13
0.0523	3.00000000	16:51:03
0.0518	455.00000000	16:43:08
0.0519	690.00000000	16:37:49
0.0519	364.00000000	16:37:49
0.0519	191.00000000	16:19:21
0.0521	3.00000000	16:12:49
0.0520	1805.00000000	16:12:02
0.0519	16.00000000	15:46:01
0.0519	273.00000000	15:46:01
0.0517	365.00000000	15:40:33
0.0517	1294.00000000	15:39:37
0.0519	3.00000000	15:33:31
0.0516	4.00000000	15:30:00
0.0516	4.00000000	15:30:00
0.0518	635.00000000	15:29:43
0.0518	365.00000000	15:29:43
0.0515	680.00000000	15:19:38
0.0515	497.00000000	15:19:38
0.0515	158.00000000	15:19:38
0.0515	389.00000000	15:18:54
0.0517	774.00000000	15:18:52
0.0517	365.00000000	15:18:52
0.0515	1312.00000000	15:17:05
0.0514	26.00000000	15:17:03
0.0514	26.00000000	15:17:01
0.0515	6.00000000	15:16:50
0.0513	193.00000000	15:16:48
0.0514	345.00000000	15:16:17
0.0514	549.00000000	15:16:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 131,512
Máx. 0.0538	Min. 0.0513
7 Dias
Variação -7.08%	Volume 1,823,312
Máx. 0.0582	Min. 0.0505
30 Dias
Variação -38.74%	Volume 5,674,144
Máx. 0.0899	Min. 0.0505