THE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0525	5.00000000	11:30:00
0.0525	5.00000000	11:30:00
0.0526	854.00000000	11:29:00
0.0527	194.00000000	11:02:03
0.0527	43.00000000	11:02:03
0.0527	807.00000000	11:02:03
0.0526	142.00000000	11:02:03
0.0528	191.00000000	10:39:27
0.0528	194.00000000	10:39:27
0.0527	252.00000000	10:39:27
0.0527	339.00000000	10:30:18
0.0524	62.00000000	10:19:00
0.0524	334.00000000	10:01:44
0.0524	680.00000000	10:01:44
0.0524	541.00000000	10:01:44
0.0524	139.00000000	10:01:44
0.0525	142.00000000	09:40:28
0.0524	1563.00000000	09:40:01
0.0523	3.00000000	09:40:00
0.0523	3.00000000	09:40:00
0.0524	1502.00000000	09:39:12
0.0524	167.00000000	09:20:25
0.0524	165.00000000	09:20:25
0.0521	231.00000000	09:17:36
0.0521	680.00000000	09:17:36
0.0521	595.00000000	09:17:36
0.0521	680.00000000	09:17:36
0.0522	104.00000000	09:17:36
0.0522	89.00000000	09:17:36
0.0523	6.00000000	09:17:14
0.0523	1.00000000	08:59:00
0.0523	1.00000000	08:59:00
0.0524	231.00000000	08:58:48
0.0525	2.00000000	08:42:34
0.0526	72.00000000	08:38:30
0.0526	1613.00000000	08:38:30
0.0526	1335.00000000	08:38:30
0.0526	858.00000000	08:38:30
0.0525	86.00000000	08:30:04
0.0525	4498.00000000	08:30:04
0.0525	5229.00000000	08:21:36
0.0525	1723.00000000	08:21:36
0.0525	848.00000000	08:21:36
0.0525	2438.00000000	08:21:36
0.0525	4.00000000	08:07:00
0.0525	4.00000000	08:07:00
0.0524	856.00000000	08:06:16
0.0525	858.00000000	08:06:07
0.0525	3.00000000	08:06:07
0.0525	193.00000000	08:06:07
0.0525	151.00000000	08:00:03
0.0526	2304.00000000	08:00:03
0.0526	3.00000000	08:00:03
0.0526	425.00000000	08:00:03
0.0527	536.00000000	08:00:02
0.0527	436.00000000	08:00:02
0.0527	680.00000000	08:00:02
0.0527	2.00000000	07:55:00
0.0526	424.00000000	07:54:14
0.0526	1.00000000	07:54:14
0.0527	404.00000000	07:54:14
0.0527	680.00000000	07:54:14
0.0527	297.00000000	07:54:14
0.0527	680.00000000	07:54:14
0.0527	607.00000000	07:48:52
0.0527	342.00000000	07:42:53
0.0528	10.00000000	07:38:00
0.0528	10.00000000	07:38:00
0.0527	1614.00000000	07:37:01
0.0526	3.00000000	07:23:02
0.0526	157.00000000	07:22:55
0.0527	1430.00000000	07:20:59
0.0528	66.00000000	07:14:34
0.0526	3.00000000	07:01:48
0.0528	1199.00000000	06:51:28
0.0528	1.00000000	06:51:28
0.0529	680.00000000	06:50:00
0.0529	680.00000000	06:50:00
0.0529	14.00000000	06:50:00
0.0529	19.00000000	06:50:00
0.0527	1.00000000	06:43:56
0.0528	1450.00000000	06:23:03
0.0528	2.00000000	06:23:03
0.0529	840.00000000	06:23:01
0.0529	34.00000000	06:06:00
0.0529	57.00000000	06:00:15
0.0529	680.00000000	06:00:15
0.0529	5.00000000	05:56:36
0.0530	171.00000000	05:40:08
0.0528	1599.00000000	05:32:25
0.0528	1351.00000000	05:16:20
0.0528	330.00000000	05:13:00
0.0528	680.00000000	05:13:00
0.0525	164.00000000	04:56:02
0.0525	12.00000000	04:51:00
0.0525	12.00000000	04:51:00
0.0525	3812.00000000	04:50:03
0.0525	2.00000000	04:50:03
0.0527	21.00000000	04:41:25
0.0526	115.00000000	04:28:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.74%	Volume 409,838
Máx. 0.0534	Min. 0.0513
7 Dias
Variação +2.94%	Volume 7,716,413
Máx. 0.0534	Min. 0.0477
30 Dias
Variação -13.65%	Volume 74,158,743
Máx. 0.0680	Min. 0.0477