THE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0569	10.00000000	01:11:03
0.0570	1.00000000	01:11:03
0.0572	1.00000000	00:35:57
0.0573	1.00000000	00:10:00
0.0573	1.00000000	00:10:00
0.0572	232.00000000	00:09:11
0.0572	820.00000000	00:00:10
0.0572	2.00000000	23:51:00
0.0572	2.00000000	23:51:00
0.0570	167.00000000	23:50:11
0.0571	192.00000000	23:50:09
0.0573	8.00000000	23:50:00
0.0573	8.00000000	23:50:00
0.0571	566.00000000	23:49:34
0.0571	577.00000000	23:49:34
0.0572	234.00000000	23:49:04
0.0571	411.00000000	23:47:24
0.0571	67.00000000	23:47:24
0.0571	383.00000000	23:47:24
0.0571	430.00000000	23:45:30
0.0572	444.00000000	23:45:30
0.0572	374.00000000	23:45:30
0.0572	500.00000000	23:45:30
0.0574	599.00000000	23:32:38
0.0573	819.00000000	23:31:27
0.0575	5.00000000	23:29:00
0.0575	5.00000000	23:29:00
0.0575	1222.00000000	23:28:48
0.0575	822.00000000	23:28:48
0.0573	485.00000000	23:28:25
0.0574	490.00000000	23:28:25
0.0572	259.00000000	23:24:03
0.0572	316.00000000	23:24:03
0.0573	128.00000000	23:24:03
0.0573	684.00000000	23:24:03
0.0572	487.00000000	23:18:12
0.0573	152.00000000	23:18:12
0.0573	655.00000000	23:18:12
0.0570	5.00000000	23:11:00
0.0570	5.00000000	23:11:00
0.0570	405.00000000	23:10:00
0.0570	384.00000000	23:10:00
0.0571	1.00000000	23:10:00
0.0572	645.00000000	22:07:49
0.0572	409.00000000	22:06:51
0.0572	1.00000000	22:06:46
0.0575	164.00000000	21:58:08
0.0575	292.00000000	21:58:06
0.0573	27.00000000	21:57:55
0.0574	617.00000000	21:57:55
0.0574	42.00000000	21:57:55
0.0575	602.00000000	21:57:55
0.0575	528.00000000	21:57:06
0.0574	27.00000000	21:46:17
0.0571	160.00000000	21:44:50
0.0571	643.00000000	21:44:50
0.0571	375.00000000	21:44:13
0.0571	242.00000000	21:44:13
0.0571	281.00000000	21:44:13
0.0571	643.00000000	21:44:13
0.0574	479.00000000	21:36:11
0.0576	675.00000000	21:35:59
0.0576	707.00000000	21:35:59
0.0576	643.00000000	21:35:58
0.0572	838.00000000	21:30:56
0.0570	582.00000000	21:27:14
0.0570	787.00000000	21:27:14
0.0570	595.00000000	21:27:14
0.0568	798.00000000	21:12:18
0.0568	192.00000000	20:31:57
0.0569	685.00000000	20:31:57
0.0569	83.00000000	20:31:57
0.0569	794.00000000	20:31:57
0.0570	686.00000000	20:31:56
0.0566	2.00000000	19:34:45
0.0565	1944.00000000	19:23:49
0.0565	1.00000000	19:23:49
0.0566	4.00000000	19:15:09
0.0566	1.00000000	19:02:51
0.0567	780.00000000	18:39:48
0.0569	2.00000000	18:30:48
0.0569	783.00000000	18:30:48
0.0569	1000.00000000	18:30:48
0.0570	660.00000000	18:26:02
0.0570	63.00000000	18:26:01
0.0570	597.00000000	18:26:01
0.0570	783.00000000	18:26:01
0.0570	1000.00000000	18:26:01
0.0575	533.00000000	18:19:08
0.0570	4.00000000	18:14:06
0.0571	508.00000000	18:10:04
0.0572	1.00000000	17:45:06
0.0573	162.00000000	17:25:42
0.0573	785.00000000	17:20:48
0.0573	685.00000000	17:20:47
0.0573	606.00000000	17:20:46
0.0566	581.00000000	17:09:39
0.0563	242.00000000	17:03:13
0.0564	63.00000000	16:47:04
0.0564	2.00000000	16:43:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 443,358
Máx. 0.0607	Min. 0.0550
7 Dias
Variação -11.51%	Volume 5,259,405
Máx. 0.0730	Min. 0.0550
30 Dias
Variação -32.26%	Volume 19,466,827
Máx. 0.0942	Min. 0.0550