THE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0720	382.00000000	15:01:01
0.0721	1.00000000	14:57:13
0.0721	278.00000000	14:57:13
0.0721	274.00000000	14:55:33
0.0721	485.00000000	14:55:33
0.0722	152.00000000	14:52:25
0.0722	152.00000000	14:52:25
0.0722	152.00000000	14:52:25
0.0722	152.00000000	14:52:25
0.0722	152.00000000	14:52:25
0.0722	152.00000000	14:52:25
0.0722	152.00000000	14:52:25
0.0722	152.00000000	14:52:25
0.0722	152.00000000	14:52:25
0.0722	152.00000000	14:52:25
0.0722	152.00000000	14:52:25
0.0723	3.00000000	14:52:00
0.0723	303.00000000	14:51:00
0.0723	324.00000000	14:51:00
0.0724	207.00000000	14:50:00
0.0724	298.00000000	14:50:00
0.0724	486.00000000	14:50:00
0.0724	282.00000000	14:50:00
0.0723	296.00000000	14:50:00
0.0723	452.00000000	14:49:19
0.0724	817.00000000	14:47:15
0.0724	159.00000000	14:47:15
0.0724	281.00000000	14:47:15
0.0723	427.00000000	14:45:05
0.0722	489.00000000	14:44:07
0.0722	1.00000000	14:43:58
0.0722	146.00000000	14:42:10
0.0722	5.00000000	14:42:10
0.0722	146.00000000	14:42:10
0.0722	4.00000000	14:42:10
0.0722	420.00000000	14:40:37
0.0721	262.00000000	14:40:05
0.0724	297.00000000	14:37:35
0.0723	331.00000000	14:34:08
0.0724	36.00000000	14:33:06
0.0724	660.00000000	14:33:06
0.0724	282.00000000	14:33:06
0.0724	123.00000000	14:33:06
0.0724	291.00000000	14:33:06
0.0722	493.00000000	14:31:57
0.0722	292.00000000	14:31:57
0.0721	1101.00000000	14:31:29
0.0721	316.00000000	14:31:29
0.0721	489.00000000	14:31:29
0.0719	132.00000000	14:31:10
0.0719	497.00000000	14:31:10
0.0719	1.00000000	14:31:10
0.0719	286.00000000	14:31:07
0.0720	408.00000000	14:31:07
0.0719	483.00000000	14:30:44
0.0718	483.00000000	14:30:37
0.0718	322.00000000	14:30:37
0.0717	509.00000000	14:30:35
0.0719	4.00000000	14:29:05
0.0719	22.00000000	14:25:13
0.0718	603.00000000	14:17:30
0.0718	508.00000000	14:16:59
0.0718	492.00000000	14:16:59
0.0718	27.00000000	14:14:04
0.0719	27.00000000	14:14:04
0.0718	5.00000000	14:13:02
0.0718	19.00000000	14:12:21
0.0718	2.00000000	14:10:10
0.0719	492.00000000	14:04:53
0.0717	282.00000000	14:04:26
0.0715	202.00000000	14:02:50
0.0716	384.00000000	14:02:07
0.0714	282.00000000	14:01:29
0.0713	293.00000000	14:01:06
0.0713	315.00000000	13:59:25
0.0712	475.00000000	13:58:17
0.0712	303.00000000	13:58:17
0.0712	282.00000000	13:56:37
0.0712	1000.00000000	13:56:05
0.0710	224.00000000	13:55:15
0.0709	4045.00000000	13:53:45
0.0709	1000.00000000	13:53:41
0.0708	337.00000000	13:53:31
0.0708	1000.00000000	13:53:31
0.0707	490.00000000	13:53:16
0.0707	288.00000000	13:53:16
0.0707	485.00000000	13:53:04
0.0707	315.00000000	13:51:50
0.0707	480.00000000	13:51:35
0.0707	271.00000000	13:51:31
0.0713	485.00000000	13:46:42
0.0716	639.00000000	13:40:42
0.0719	350.00000000	13:36:46
0.0719	492.00000000	13:36:02
0.0716	528.00000000	13:35:47
0.0715	505.00000000	13:35:00
0.0715	295.00000000	13:35:00
0.0715	499.00000000	13:35:00
0.0715	265.00000000	13:35:00
0.0710	702.00000000	13:28:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 657,687
Máx. 0.0757	Min. 0.0707
7 Dias
Variação +17.26%	Volume 5,720,832
Máx. 0.0757	Min. 0.0596
30 Dias
Variação +30.20%	Volume 31,565,511
Máx. 0.0776	Min. 0.0477