THE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0663	63.00000000	23:42:08
0.0663	72.00000000	23:42:05
0.0662	900.00000000	23:37:47
0.0662	510.00000000	23:37:47
0.0663	894.00000000	23:33:00
0.0658	894.00000000	23:25:20
0.0655	915.00000000	23:23:01
0.0656	407.00000000	23:19:15
0.0656	647.00000000	23:19:15
0.0657	540.00000000	21:38:00
0.0657	514.00000000	21:38:00
0.0659	27.00000000	21:37:03
0.0658	1.00000000	21:14:38
0.0660	40.00000000	21:09:17
0.0660	3.00000000	21:09:00
0.0660	3.00000000	21:09:00
0.0660	542.00000000	21:08:04
0.0659	6.00000000	21:03:00
0.0659	6.00000000	21:03:00
0.0659	354.00000000	21:02:07
0.0659	700.00000000	21:02:07
0.0662	640.00000000	20:50:48
0.0663	711.00000000	20:45:45
0.0663	1054.00000000	20:36:45
0.0662	539.00000000	20:32:39
0.0662	515.00000000	20:32:39
0.0662	552.00000000	20:31:08
0.0664	32.00000000	20:26:47
0.0664	301.00000000	18:30:44
0.0664	497.00000000	18:30:44
0.0663	164.00000000	18:25:48
0.0664	164.00000000	18:25:48
0.0664	1.00000000	18:24:00
0.0664	1.00000000	18:24:00
0.0664	644.00000000	18:23:18
0.0666	2000.00000000	18:22:42
0.0666	482.00000000	18:22:42
0.0664	692.00000000	18:22:10
0.0665	712.00000000	18:20:24
0.0664	612.00000000	18:19:11
0.0664	708.00000000	18:19:11
0.0664	361.00000000	18:19:09
0.0664	693.00000000	18:19:09
0.0664	1054.00000000	18:19:04
0.0664	6.00000000	18:19:00
0.0664	6.00000000	18:19:00
0.0664	358.00000000	18:18:59
0.0664	696.00000000	18:18:59
0.0664	4.00000000	18:18:00
0.0664	4.00000000	18:18:00
0.0665	687.00000000	18:17:22
0.0664	576.00000000	16:55:49
0.0663	478.00000000	16:55:10
0.0663	689.00000000	16:55:10
0.0664	690.00000000	16:55:09
0.0666	532.00000000	16:52:59
0.0666	690.00000000	16:52:59
0.0666	1614.00000000	16:52:46
0.0666	170.00000000	16:52:46
0.0666	529.00000000	16:52:46
0.0666	472.00000000	16:52:46
0.0664	414.00000000	16:49:08
0.0663	622.00000000	16:32:09
0.0664	606.00000000	16:30:06
0.0665	662.00000000	16:25:32
0.0658	365.00000000	14:09:02
0.0658	169.00000000	14:04:33
0.0658	169.00000000	14:04:33
0.0657	449.00000000	13:55:48
0.0657	704.00000000	13:55:48
0.0659	221.00000000	13:50:37
0.0659	707.00000000	13:46:39
0.0659	504.00000000	13:46:39
0.0657	542.00000000	13:44:50
0.0657	711.00000000	13:44:50
0.0659	707.00000000	13:35:39
0.0659	462.00000000	13:35:39
0.0658	353.00000000	13:32:59
0.0658	699.00000000	13:32:59
0.0655	20.00000000	13:29:57
0.0655	710.00000000	13:29:57
0.0656	171.00000000	13:23:12
0.0656	162.00000000	13:23:12
0.0656	110.00000000	13:23:12
0.0656	414.00000000	13:23:12
0.0657	700.00000000	13:18:43
0.0657	493.00000000	13:18:43
0.0655	450.00000000	13:07:00
0.0655	681.00000000	13:07:00
0.0659	700.00000000	12:52:25
0.0659	477.00000000	12:52:25
0.0659	119.00000000	12:52:16
0.0659	1.00000000	12:52:16
0.0659	689.00000000	12:52:16
0.0659	813.00000000	12:52:16
0.0660	14.00000000	12:47:46
0.0660	678.00000000	12:47:46
0.0663	64.00000000	12:14:56
0.0662	1991.00000000	12:14:56
0.0664	197.00000000	11:24:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 138,899
Máx. 0.0671	Min. 0.0655
7 Dias
Variação -11.36%	Volume 4,424,468
Máx. 0.0777	Min. 0.0630
30 Dias
Variação +11.06%	Volume 14,456,950
Máx. 0.0793	Min. 0.0595