THE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0602	291.69000000	10:10:48
0.0600	336.20000000	10:10:23
0.0601	432.37000000	10:10:08
0.0602	479.73000000	10:09:48
0.0602	46.25000000	10:09:23
0.0602	552.25000000	10:09:23
0.0602	400.50000000	10:09:23
0.0603	369.97000000	10:09:15
0.0603	499.17000000	10:09:15
0.0603	498.65000000	10:09:15
0.0603	335.60000000	10:09:15
0.0604	349.95000000	10:08:51
0.0604	503.30000000	10:08:51
0.0604	391.05000000	10:08:51
0.0601	552.56000000	10:08:36
0.0601	405.70000000	10:08:36
0.0603	408.27000000	10:08:19
0.0602	339.20000000	10:08:09
0.0602	565.82000000	10:08:09
0.0602	511.37000000	10:07:41
0.0602	591.18000000	10:07:41
0.0602	487.72000000	10:07:41
0.0602	28.67000000	10:07:32
0.0605	31.80000000	10:07:24
0.0604	331.26000000	10:07:20
0.0604	399.77000000	10:07:20
0.0604	259.34000000	10:07:20
0.0603	366.62000000	10:06:58
0.0601	426.62000000	10:06:41
0.0601	568.29000000	10:06:41
0.0601	376.29000000	10:06:41
0.0604	99.10000000	10:06:34
0.0603	303.12000000	10:06:14
0.0603	67.50000000	10:06:04
0.0602	519.36000000	10:05:46
0.0602	386.65000000	10:05:46
0.0601	91.59000000	10:05:32
0.0601	41.50000000	10:05:28
0.0604	32.50000000	10:05:24
0.0601	205.37000000	10:05:18
0.0601	417.65000000	10:05:18
0.0601	203.47000000	10:05:18
0.0601	258.51000000	10:05:18
0.0603	522.19000000	10:05:17
0.0603	529.76000000	10:05:17
0.0603	574.07000000	10:05:17
0.0602	553.02000000	10:04:56
0.0602	35.15000000	10:04:39
0.0603	64.93000000	10:04:30
0.0603	603.27000000	10:04:30
0.0601	178.35000000	10:04:28
0.0601	586.80000000	10:04:28
0.0601	523.90000000	10:04:28
0.0601	510.95000000	10:04:28
0.0601	358.27000000	10:04:16
0.0601	439.98000000	10:04:16
0.0601	51.80000000	10:04:12
0.0605	55.80000000	10:04:09
0.0604	585.09000000	10:03:52
0.0604	481.81000000	10:03:52
0.0604	237.88000000	10:03:52
0.0604	284.06000000	10:03:36
0.0604	600.44000000	10:03:36
0.0602	580.67000000	10:03:30
0.0602	533.24000000	10:03:30
0.0601	6.45000000	10:03:19
0.0601	270.00000000	10:03:19
0.0601	192.37000000	10:03:17
0.0601	514.56000000	10:03:17
0.0601	531.17000000	10:03:17
0.0602	330.95000000	10:03:08
0.0602	26.50000000	10:03:00
0.0604	31.31000000	10:02:58
0.0602	480.77000000	10:02:46
0.0602	514.56000000	10:02:46
0.0604	37.00000000	10:02:34
0.0605	208.89000000	10:02:26
0.0605	137.41000000	10:02:13
0.0605	562.59000000	10:02:13
0.0604	402.53000000	10:02:04
0.0604	338.41000000	10:01:47
0.0604	44.73000000	10:01:38
0.0603	203.36000000	10:01:19
0.0604	212.38000000	10:01:08
0.0604	400.00000000	10:00:53
0.0603	43.00000000	10:00:46
0.0604	200.00000000	10:00:33
0.0604	229.22000000	10:00:06
0.0606	207.80000000	09:59:46
0.0606	288.00000000	09:59:27
0.0603	297.50000000	09:59:14
0.0605	305.22000000	09:58:48
0.0604	332.37000000	09:58:36
0.0604	386.62000000	09:58:36
0.0604	583.07000000	09:58:36
0.0603	356.67000000	09:58:06
0.0603	512.29000000	09:57:43
0.0602	614.00000000	09:57:27
0.0603	372.24000000	09:57:07
0.0603	422.82000000	09:57:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.49%	Volume 4,445,707
Máx. 0.0641	Min. 0.0561
7 Dias
Variação -11.60%	Volume 33,996,430
Máx. 0.0728	Min. 0.0561
30 Dias
Variação -30.80%	Volume 131,208,178
Máx. 0.0946	Min. 0.0561