THE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0562	395.22000000	18:10:23
0.0562	490.66000000	18:10:23
0.0562	142.12000000	18:10:23
0.0565	493.01000000	18:10:09
0.0565	496.00000000	18:10:09
0.0565	465.99000000	18:10:09
0.0562	508.96000000	18:09:43
0.0562	353.79000000	18:09:43
0.0565	35.00000000	18:09:32
0.0564	436.21000000	18:09:16
0.0567	297.31000000	18:09:10
0.0567	531.32000000	18:09:10
0.0567	587.77000000	18:09:10
0.0562	36.70000000	18:09:00
0.0566	275.41000000	18:08:48
0.0566	181.00000000	18:08:24
0.0566	596.51000000	18:08:24
0.0564	40.00000000	18:08:14
0.0563	507.32000000	18:08:05
0.0563	542.68000000	18:08:05
0.0565	628.18000000	18:07:39
0.0564	482.80000000	18:07:26
0.0564	545.36000000	18:07:26
0.0564	333.44000000	18:07:26
0.0564	35.50000000	18:07:25
0.0561	66.50000000	18:07:14
0.0562	292.06000000	18:06:58
0.0562	70.00000000	18:06:56
0.0564	69.40000000	18:06:43
0.0563	608.64000000	18:06:32
0.0563	512.67000000	18:06:32
0.0563	643.28000000	18:06:32
0.0564	70.00000000	18:06:21
0.0563	384.17000000	18:06:13
0.0563	449.29000000	18:06:13
0.0562	394.81000000	18:06:05
0.0562	105.00000000	18:06:05
0.0563	338.05000000	18:05:57
0.0567	42.89000000	18:05:54
0.0566	374.90000000	18:05:51
0.0565	657.03000000	18:05:50
0.0565	514.01000000	18:05:50
0.0565	534.21000000	18:05:50
0.0565	98.60000000	18:05:48
0.0564	411.40000000	18:05:39
0.0563	94.96000000	18:05:31
0.0562	50.55000000	18:05:24
0.0562	42.00000000	18:05:22
0.0563	163.67000000	18:05:16
0.0566	94.00000000	18:05:09
0.0565	384.72000000	18:05:02
0.0563	150.00000000	18:04:56
0.0564	508.80000000	18:04:45
0.0564	387.42000000	18:04:45
0.0563	68.46000000	18:04:44
0.0564	47.50000000	18:04:42
0.0563	38.24000000	18:04:37
0.0562	404.94000000	18:04:28
0.0562	546.06000000	18:04:28
0.0564	171.50000000	18:04:17
0.0562	609.05000000	18:04:00
0.0562	406.09000000	18:04:00
0.0562	69.07000000	18:03:55
0.0562	50.25000000	18:03:48
0.0563	577.02000000	18:03:43
0.0563	509.21000000	18:03:43
0.0564	120.70000000	18:03:16
0.0564	469.16000000	18:03:16
0.0563	384.23000000	18:03:00
0.0563	496.19000000	18:03:00
0.0563	392.58000000	18:03:00
0.0562	208.02000000	18:02:57
0.0562	645.29000000	18:02:57
0.0562	569.56000000	18:02:57
0.0562	19.13000000	18:02:57
0.0563	233.17000000	18:02:53
0.0563	73.00000000	18:02:52
0.0565	389.69000000	18:02:31
0.0565	645.66000000	18:02:31
0.0565	295.80000000	18:02:31
0.0565	210.72000000	18:02:31
0.0565	42.30000000	18:02:26
0.0565	27.50000000	18:02:12
0.0564	647.07000000	18:02:05
0.0563	55.29000000	18:02:03
0.0565	88.74000000	18:01:46
0.0565	496.25000000	18:01:46
0.0565	645.07000000	18:01:46
0.0565	144.94000000	18:01:46
0.0564	333.87000000	18:01:34
0.0564	201.25000000	18:01:06
0.0562	507.38000000	18:00:59
0.0565	197.42000000	18:00:40
0.0565	78.22000000	18:00:11
0.0565	9.53000000	18:00:11
0.0565	83.00000000	18:00:06
0.0565	235.00000000	17:59:53
0.0565	106.75000000	17:59:30
0.0564	216.00000000	17:59:20
0.0565	99.38000000	17:59:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 7,233,884
Máx. 0.0573	Min. 0.0529
7 Dias
Variação +5.44%	Volume 59,051,641
Máx. 0.0720	Min. 0.0498
30 Dias
Variação -19.48%	Volume 186,371,053
Máx. 0.0864	Min. 0.0456