THE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0525	121.47000000	01:43:35
0.0525	6.53000000	01:43:35
0.0525	250.00000000	01:43:29
0.0524	167.60000000	01:43:13
0.0524	20.26000000	01:43:13
0.0524	575.00000000	01:42:57
0.0525	30.05000000	01:42:53
0.0525	87.55000000	01:42:29
0.0525	180.39000000	01:42:21
0.0525	63.50000000	01:42:09
0.0524	414.00000000	01:42:07
0.0522	25.60000000	01:42:06
0.0525	171.50000000	01:41:40
0.0524	387.50000000	01:41:26
0.0525	300.00000000	01:41:10
0.0523	167.00000000	01:40:52
0.0525	47.41000000	01:40:47
0.0525	245.00000000	01:40:39
0.0525	86.10000000	01:40:24
0.0525	92.65000000	01:40:24
0.0524	375.68000000	01:40:07
0.0524	25.80000000	01:40:06
0.0523	94.04000000	01:39:39
0.0523	110.96000000	01:39:39
0.0523	373.70000000	01:39:23
0.0523	105.20000000	01:39:04
0.0523	163.80000000	01:39:04
0.0524	150.00000000	01:38:47
0.0524	88.00000000	01:38:34
0.0524	195.00000000	01:38:29
0.0523	290.00000000	01:38:26
0.0523	6.25000000	01:37:58
0.0523	678.75000000	01:37:58
0.0527	977.00000000	01:37:30
0.0527	1288.03000000	01:37:24
0.0527	957.97000000	01:37:24
0.0522	459.38000000	01:37:11
0.0522	608.44000000	01:37:11
0.0524	640.53000000	01:36:57
0.0524	414.70000000	01:36:57
0.0523	698.70000000	01:36:49
0.0523	586.14000000	01:36:49
0.0525	581.55000000	01:36:42
0.0521	680.11000000	01:36:17
0.0521	608.29000000	01:36:17
0.0521	494.92000000	01:36:17
0.0524	591.96000000	01:36:07
0.0524	396.09000000	01:36:07
0.0523	642.80000000	01:35:44
0.0522	534.48000000	01:35:40
0.0523	397.41000000	01:35:16
0.0523	438.81000000	01:35:16
0.0520	440.92000000	01:34:59
0.0520	547.71000000	01:34:59
0.0522	635.10000000	01:34:36
0.0522	443.60000000	01:34:36
0.0522	691.52000000	01:34:36
0.0524	564.54000000	01:34:24
0.0522	434.22000000	01:34:04
0.0522	680.24000000	01:34:04
0.0523	600.33000000	01:33:40
0.0523	560.33000000	01:33:40
0.0523	467.80000000	01:33:40
0.0524	437.92000000	01:33:24
0.0523	506.78000000	01:33:10
0.0523	695.24000000	01:33:10
0.0522	521.35000000	01:33:00
0.0522	504.19000000	01:33:00
0.0522	31.00000000	01:32:52
0.0522	490.88000000	01:32:31
0.0525	46.75000000	01:32:21
0.0522	694.59000000	01:32:17
0.0524	477.40000000	01:32:16
0.0523	662.52000000	01:32:08
0.0523	266.69000000	01:32:08
0.0523	136.00000000	01:31:58
0.0522	438.07000000	01:31:43
0.0524	31.25000000	01:31:33
0.0523	391.16000000	01:31:27
0.0523	413.80000000	01:31:27
0.0521	100.15000000	01:31:06
0.0522	488.98000000	01:30:57
0.0522	433.73000000	01:30:57
0.0523	151.00000000	01:30:45
0.0520	573.44000000	01:30:28
0.0520	30.50000000	01:30:23
0.0521	589.02000000	01:30:19
0.0521	656.00000000	01:30:19
0.0521	119.78000000	01:30:19
0.0524	589.70000000	01:30:04
0.0524	427.40000000	01:30:04
0.0523	400.14000000	01:30:01
0.0523	371.93000000	01:30:01
0.0523	69.36000000	01:29:58
0.0521	427.50000000	01:29:50
0.0522	298.77000000	01:29:41
0.0522	167.50000000	01:29:39
0.0524	536.46000000	01:29:24
0.0524	215.39000000	01:29:24
0.0524	148.36000000	01:29:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 7,342,617
Máx. 0.0538	Min. 0.0506
7 Dias
Variação +2.74%	Volume 48,559,573
Máx. 0.0538	Min. 0.0476
30 Dias
Variação -14.08%	Volume 213,259,902
Máx. 0.0720	Min. 0.0476