THE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0571	225.00000000	22:33:24
0.0570	3247.33000000	22:33:15
0.0573	515.09000000	22:33:07
0.0573	377.21000000	22:33:07
0.0573	644.28000000	22:33:07
0.0571	36.91000000	22:33:00
0.0571	453.29000000	22:33:00
0.0574	374.67000000	22:32:39
0.0574	489.90000000	22:32:39
0.0574	29.93000000	22:32:33
0.0574	3.17000000	22:32:33
0.0572	368.25000000	22:32:11
0.0574	345.75000000	22:32:07
0.0573	568.93000000	22:31:52
0.0574	57.10000000	22:31:48
0.0572	628.85000000	22:31:25
0.0572	443.59000000	22:31:25
0.0570	3282.91000000	22:31:10
0.0570	2106.05000000	22:31:10
0.0574	113.23000000	22:31:05
0.0571	100.00000000	22:30:53
0.0572	527.49000000	22:30:46
0.0577	821.52000000	22:30:44
0.0575	3155.34000000	22:30:36
0.0575	2697.51000000	22:30:36
0.0575	595.12000000	22:30:36
0.0575	485.06000000	22:30:36
0.0575	643.00000000	22:30:36
0.0575	567.58000000	22:30:08
0.0575	503.02000000	22:30:08
0.0579	35.50000000	22:30:01
0.0578	2384.34000000	22:29:40
0.0578	856.70000000	22:29:40
0.0572	353.23000000	22:29:36
0.0572	551.42000000	22:29:36
0.0573	409.04000000	22:29:26
0.0573	599.06000000	22:29:26
0.0577	2678.55000000	22:29:25
0.0577	2216.06000000	22:29:25
0.0577	4848.05000000	22:29:25
0.0577	2530.89000000	22:29:25
0.0577	85.00000000	22:29:20
0.0575	522.84000000	22:29:06
0.0575	621.03000000	22:29:06
0.0570	2193.89000000	22:28:57
0.0570	1373.04000000	22:28:57
0.0570	267.59000000	22:28:57
0.0570	1338.84000000	22:28:57
0.0570	2215.56000000	22:28:57
0.0574	596.76000000	22:28:48
0.0574	446.34000000	22:28:48
0.0574	475.44000000	22:28:48
0.0574	403.11000000	22:28:48
0.0572	4795.93000000	22:28:31
0.0572	3910.80000000	22:28:31
0.0575	546.00000000	22:28:26
0.0575	579.71000000	22:28:26
0.0575	618.90000000	22:28:26
0.0571	3485.25000000	22:28:06
0.0571	436.46000000	22:28:06
0.0571	637.12000000	22:28:06
0.0573	402.52000000	22:27:58
0.0573	376.86000000	22:27:29
0.0573	397.37000000	22:27:29
0.0573	376.25000000	22:27:29
0.0574	387.58000000	22:27:12
0.0574	50.69000000	22:27:00
0.0571	506.03000000	22:26:58
0.0571	493.09000000	22:26:58
0.0571	407.60000000	22:26:42
0.0571	407.41000000	22:26:42
0.0571	540.00000000	22:26:42
0.0572	458.12000000	22:26:31
0.0572	624.58000000	22:26:31
0.0570	23.50000000	22:26:28
0.0573	524.44000000	22:26:28
0.0573	426.61000000	22:26:28
0.0572	477.07000000	22:26:14
0.0577	4018.27000000	22:26:12
0.0577	2270.13000000	22:26:12
0.0577	644.98000000	22:26:12
0.0576	401.78000000	22:26:11
0.0572	636.06000000	22:25:48
0.0572	523.35000000	22:25:48
0.0575	530.74000000	22:25:44
0.0575	519.57000000	22:25:44
0.0575	500.45000000	22:25:23
0.0575	314.43000000	22:25:23
0.0575	75.00000000	22:25:20
0.0574	39.18000000	22:25:13
0.0575	456.38000000	22:24:59
0.0573	182.50000000	22:24:59
0.0573	351.50000000	22:24:44
0.0575	496.75000000	22:24:32
0.0575	622.67000000	22:24:32
0.0573	360.50000000	22:24:29
0.0576	632.00000000	22:24:11
0.0576	429.19000000	22:24:11
0.0574	527.95000000	22:24:04
0.0574	611.32000000	22:24:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.63%	Volume 7,532,844
Máx. 0.0592	Min. 0.0529
7 Dias
Variação +7.13%	Volume 60,690,853
Máx. 0.0720	Min. 0.0498
30 Dias
Variação -18.19%	Volume 188,010,265
Máx. 0.0864	Min. 0.0456