THE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0736	18.69000000	05:15:38
0.0736	370.86000000	05:15:38
0.0736	293.14000000	05:15:38
0.0736	93.56000000	05:15:38
0.0733	211.36000000	05:15:21
0.0736	393.58000000	05:15:10
0.0736	43.67000000	05:15:10
0.0736	246.18000000	05:15:08
0.0736	435.51000000	05:15:08
0.0736	394.31000000	05:15:08
0.0732	60.00000000	05:15:05
0.0736	81.50000000	05:15:00
0.0737	210.00000000	05:14:45
0.0737	295.80000000	05:14:35
0.0735	118.34000000	05:14:26
0.0735	200.09000000	05:14:08
0.0735	299.91000000	05:14:08
0.0735	280.30000000	05:13:56
0.0734	311.09000000	05:13:46
0.0734	358.80000000	05:13:46
0.0730	365.84000000	05:13:36
0.0730	323.98000000	05:13:36
0.0731	385.58000000	05:13:32
0.0735	35.50000000	05:13:10
0.0731	296.69000000	05:13:04
0.0734	393.54000000	05:12:40
0.0734	65.00000000	05:12:31
0.0730	69.15000000	05:12:13
0.0730	279.30000000	05:12:13
0.0734	173.55000000	05:12:07
0.0734	202.55000000	05:12:07
0.0729	540.00000000	05:12:00
0.0734	31.00000000	05:11:58
0.0729	24.00000000	05:11:49
0.0729	1500.00000000	05:11:44
0.0734	51.20000000	05:11:43
0.0736	342.51000000	05:11:19
0.0736	386.62000000	05:11:19
0.0731	39.30000000	05:11:08
0.0731	323.72000000	05:10:55
0.0731	293.78000000	05:10:55
0.0731	280.16000000	05:10:55
0.0731	244.09000000	05:10:55
0.0731	58.25000000	05:10:55
0.0735	366.68000000	05:10:32
0.0735	438.93000000	05:10:32
0.0731	23.65000000	05:10:26
0.0731	333.70000000	05:10:16
0.0731	459.95000000	05:10:16
0.0732	402.75000000	05:09:56
0.0732	282.90000000	05:09:56
0.0736	408.08000000	05:09:45
0.0736	379.93000000	05:09:45
0.0736	342.11000000	05:09:45
0.0735	297.93000000	05:09:37
0.0737	618.50000000	05:09:07
0.0737	923.79000000	05:09:02
0.0737	205.71000000	05:09:02
0.0732	43.50000000	05:08:47
0.0737	271.00000000	05:08:34
0.0737	141.10000000	05:08:18
0.0730	100.00000000	05:08:10
0.0730	49.95000000	05:08:06
0.0730	14.15000000	05:08:06
0.0734	111.07000000	05:08:04
0.0734	49.43000000	05:08:04
0.0730	306.80000000	05:07:54
0.0730	48.90000000	05:07:54
0.0734	422.00000000	05:07:39
0.0731	334.36000000	05:07:28
0.0730	417.42000000	05:07:06
0.0734	118.22000000	05:06:37
0.0734	358.50000000	05:06:34
0.0733	63.75000000	05:06:11
0.0733	170.28000000	05:05:58
0.0729	178.75000000	05:05:37
0.0729	111.35000000	05:05:18
0.0729	39.00000000	05:04:55
0.0729	85.65000000	05:04:52
0.0732	41.43000000	05:04:44
0.0732	278.87000000	05:04:44
0.0727	232.50000000	05:04:16
0.0727	998.00000000	05:04:14
0.0728	492.83000000	05:03:58
0.0734	318.55000000	05:03:30
0.0734	425.48000000	05:03:30
0.0734	22.00000000	05:03:29
0.0734	408.70000000	05:03:16
0.0734	400.36000000	05:03:16
0.0733	36.75000000	05:03:10
0.0733	97.50000000	05:03:08
0.0726	346.26000000	05:02:49
0.0726	378.74000000	05:02:49
0.0727	405.48000000	05:02:26
0.0727	440.69000000	05:02:26
0.0731	319.61000000	05:02:22
0.0731	320.80000000	05:02:22
0.0731	409.62000000	05:02:22
0.0733	27.00000000	05:02:12
0.0729	255.88000000	05:02:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.90%	Volume 3,698,119
Máx. 0.0755	Min. 0.0685
7 Dias
Variação +20.66%	Volume 27,697,406
Máx. 0.0755	Min. 0.0596
30 Dias
Variação +33.58%	Volume 176,689,595
Máx. 0.0777	Min. 0.0476