SAND/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03590	0.00000004	12:38:39
0.03590	547.15811650	12:38:39
0.03590	602.84188344	12:38:06
0.03600	0.00000002	12:29:38
0.03600	9999.99999998	12:11:25
0.03785	1453.10435931	05:51:18
0.03575	499.99999998	08:07:50
0.03590	0.00000002	08:07:50
0.03645	301.29836814	20:53:30
0.03731	0.00000002	20:53:30
0.03754	301.29836816	20:42:39
0.03731	837.02587126	23:01:45
0.03731	732.78104650	22:38:43
0.03731	769.32392700	22:38:42
0.03731	807.68916400	22:38:41
0.03731	414.39626050	22:36:51
0.03731	435.06169600	22:36:29
0.03731	456.75768200	22:36:08
0.03733	479.53562300	22:35:08
0.03733	503.44947900	22:33:29
0.03733	528.55587950	22:33:03
0.03733	554.91431350	22:32:42
0.03733	582.58720550	22:32:34
0.03732	590.25437050	20:29:02
0.03732	810.09020350	20:29:01
0.03732	650.06674100	20:15:43
0.03731	1340.12329134	11:51:22
0.03621	46.90254545	10:52:34
0.03619	616.29635275	10:38:28
0.03735	589.02275769	10:37:59
0.03720	575.00000000	07:15:24
0.03736	2676.65952890	07:01:46
0.03590	2785.51532032	19:09:41
0.03570	1619.81751744	18:54:53
0.03570	375.61010699	18:52:14
0.03570	373.17989300	17:07:41
0.03570	391.78991799	17:07:33
0.03571	495.00000000	13:40:19
0.03700	0.00000002	13:40:11
0.03700	96.34359407	06:32:26
0.03800	2625.00000000	06:32:26
0.03800	0.00000002	06:32:26
0.03800	2631.57894735	18:35:58
0.03700	4720.83610982	13:47:11
0.03700	182.82029609	07:42:32
0.03840	92.93902795	07:42:32
0.03840	622.88516134	22:57:54
0.03840	584.17581071	22:57:54
0.03842	38.02592857	22:57:54
0.03842	1863.27049933	22:51:28
0.04070	1800.00000000	21:29:19
0.04000	7500.00000000	12:28:37
0.03924	1135.00000000	11:08:08
0.04060	615.46036435	05:49:58
0.04083	184.97026060	23:11:25
0.04083	304.38623561	23:11:25
0.04066	17.34696036	22:20:39
0.04066	720.47891274	18:47:28
0.04066	242.27742252	14:52:33
0.04073	243.08863245	23:01:21
0.04000	1308.63859700	09:15:54
0.04000	11191.36140300	09:15:53
0.04000	5000.00000000	09:15:53
0.04000	4582.78256653	09:15:53
0.04001	1249.68757810	09:15:53
0.04000	2917.21743347	09:14:23
0.04010	157.59177059	09:14:23
0.04152	1204.23892100	07:43:34
0.04010	839.91446383	18:42:31
0.04010	660.08553617	18:42:31
0.04010	586.79725685	18:41:43
0.04050	1012.94660136	15:20:54
0.04050	1500.00000000	15:20:54
0.04051	666.00839299	15:20:54
0.04057	609.56371704	15:20:54
0.04057	1840.55496031	15:20:54
0.04115	0.00000002	15:16:29
0.04200	0.00000002	13:17:53
0.04200	39.19415702	11:29:08
0.04201	1398.48455455	11:29:08
0.04202	3058.85057597	11:22:20
0.04382	427.13144682	18:28:35
0.04382	1355.68233683	16:53:19
0.04382	224.16498542	11:47:10
0.04382	316.64536741	11:00:33
0.04200	3880.22154584	09:49:24
0.04200	7985.34620189	09:41:44
0.04201	2485.95710760	09:41:44
0.04201	1175.13106193	09:37:04
0.04239	2359.04694503	15:04:40
0.04200	1175.13106193	14:57:41
0.04274	0.00000002	14:57:41
0.04355	159.86875147	07:28:57
0.04354	294.67670308	07:28:57
0.04314	459.01715345	20:32:27
0.04274	584.93214785	08:19:42
0.04262	469.26325668	08:16:08
0.04115	9720.53462939	13:06:36
0.04116	4096.81088986	13:06:36
0.04120	1215.65767079	12:01:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.15%	Volume 12,603
Máx. 0.03785	Min. 0.03590
7 Dias
Variação -5.53%	Volume 37,464
Máx. 0.03800	Min. 0.03570
30 Dias
Variação -19.63%	Volume 247,379
Máx. 0.04570	Min. 0.03570