SAND/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06724	0.00000002	22:25:11
0.06724	2236.74013040	22:25:11
0.06633	0.00000004	21:27:27
0.06633	2268.58806240	21:27:27
0.06635	6258.01237710	20:34:25
0.06655	0.00000007	18:05:15
0.06655	6904.96873900	18:05:15
0.06739	0.00000008	16:50:01
0.06739	7549.95686690	16:50:01
0.06741	0.00000004	16:50:01
0.06741	3100.73841810	16:50:01
0.06742	0.00000004	16:50:00
0.06742	2268.58806240	16:50:00
0.06863	2230.01281295	16:22:42
0.06862	207.86015069	16:22:42
0.06862	4533.70525460	16:22:42
0.06821	0.00000011	16:03:40
0.06821	5102.76890645	16:03:40
0.06822	2230.01281295	16:03:40
0.06855	0.00000002	15:57:02
0.06855	6655.20941320	15:57:02
0.06830	2228.67037700	15:54:03
0.06456	821.00000000	15:29:10
0.06906	2228.67037708	15:13:44
0.06906	3808.76109820	15:13:44
0.06907	2228.67037700	15:13:44
0.06530	1007.66574573	15:08:13
0.06997	2201.20373923	14:32:45
0.06996	5089.47068222	14:32:45
0.07014	0.00000003	14:25:47
0.07014	2201.20373920	14:25:47
0.07015	7131.24818730	14:25:47
0.07170	0.00000003	14:16:32
0.07170	1224.17517430	14:16:32
0.07169	612.08762385	14:16:32
0.07169	1224.17517430	14:16:32
0.07168	0.00000004	14:16:32
0.07168	1836.26283478	14:16:32
0.07168	0.00000002	14:16:32
0.07168	1836.26283480	14:16:32
0.07118	0.00000006	13:58:32
0.07118	1001.59792070	13:58:32
0.07077	0.00000005	13:53:03
0.07077	3183.79112540	13:53:03
0.07052	0.00000010	13:40:24
0.07052	2171.85720353	13:40:24
0.07051	2171.85718337	13:40:24
0.07050	0.00000006	13:40:24
0.07050	2171.85730490	13:40:24
0.07049	0.00000002	13:40:24
0.07049	2171.85728470	13:40:24
0.06997	0.00000003	13:30:31
0.06997	6033.04962210	13:30:31
0.06957	6741.24525334	13:25:40
0.06998	0.00000008	13:22:01
0.06998	2443.33938260	13:22:01
0.06997	2443.33943118	13:22:01
0.06996	2443.33933676	13:22:01
0.06865	7126.86978450	13:16:42
0.06757	2094.54061255	12:58:12
0.06757	150.24257526	12:58:12
0.06758	2094.54061254	12:58:12
0.06758	149.91040848	12:58:12
0.06759	2094.54061252	12:58:12
0.06757	1946.20219589	12:58:11
0.06759	148.95837831	12:58:11
0.06759	2095.16057420	12:58:11
0.06758	2094.85054750	12:58:10
0.06754	0.00000005	12:42:35
0.06754	7788.53603410	12:42:35
0.06743	0.00000004	12:37:14
0.06743	7740.68099900	12:37:14
0.06770	0.00000004	12:33:48
0.06770	7125.68036240	12:33:48
0.06778	4607.42849500	12:31:41
0.06781	0.00000003	12:31:13
0.06781	7954.61894490	12:31:13
0.06763	2284.95170807	12:31:00
0.06763	5133.11220032	12:31:00
0.06761	2284.95170798	12:31:00
0.06700	0.00000005	08:38:38
0.06700	1442.41509550	08:38:38
0.06700	7949.24887450	08:38:37
0.06700	2659.08715550	08:38:37
0.06700	2659.08715550	08:38:37
0.06700	5290.16171895	08:38:37
0.06702	2659.08715555	08:38:37
0.06801	5170.20280546	08:19:02
0.06800	20000.00000000	08:19:02
0.06753	2284.95170798	07:20:14
0.06753	7366.44339222	07:20:14
0.06851	6677.18877111	05:19:14
0.07013	0.00000005	04:56:33
0.07013	5952.26089040	04:56:33
0.06712	4189.65224240	04:05:01
0.06752	0.00000003	03:45:01
0.06752	7346.25921530	03:45:01
0.06775	0.00000004	03:39:02
0.06775	4776.15703930	03:39:02
0.06702	7560.56343703	03:30:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.24%	Volume 320,235
Máx. 0.07170	Min. 0.06410
7 Dias
Variação +71.18%	Volume 3,156,776
Máx. 0.07400	Min. 0.03747
30 Dias
Variação +93.50%	Volume 5,233,239
Máx. 0.07400	Min. 0.02796