SAND/EUR Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.04382	1141.03149246	06:58:23
0.04190	364.19258503	05:47:43
0.04244	383.32285358	12:12:49
0.04361	123.29415907	11:23:59
0.04360	450.07205786	11:23:59
0.04337	1222.95711321	11:00:40
0.04151	2890.86966996	11:27:31
0.04161	5642.38890914	09:57:49
0.04162	1673.02917107	09:57:49
0.04288	689.57446549	09:47:15
0.04288	479.18315018	09:47:15
0.04286	2189.60623462	09:47:15
0.04284	6682.72433746	09:47:15
0.04283	1628.51364948	09:47:15
0.04150	1799.99999998	18:14:03
0.04151	1628.51364948	18:14:03
0.04200	0.00000002	18:14:03
0.04340	39.64805210	05:36:50
0.04339	536.51243463	05:36:50
0.04200	5952.38095237	03:20:07
0.04201	2373.57816129	03:20:07
0.04217	4514.68077561	23:37:36
0.04301	108.42076528	23:37:36
0.04301	1164.68669927	06:02:36
0.04400	1399.31039021	21:27:37
0.04400	759.78051889	21:27:37
0.04380	4566.21004566	18:33:08
0.04351	999.74043816	14:32:00
0.04366	1155.58698296	14:32:00
0.04353	433.70920131	11:20:35
0.04356	536.51243463	10:14:53
0.04408	0.00000002	09:25:01
0.04408	12607.98644819	09:24:47
0.04408	1003.62879680	09:24:47
0.04408	115.00000000	05:51:43
0.04290	385.86809816	12:18:20
0.04279	424.15273305	20:09:15
0.04278	1573.61313300	20:09:15
0.04277	301.08470867	20:09:15
0.04317	1135.04748669	15:35:46
0.04303	337.52205632	10:41:47
0.04260	603.92105515	05:31:07
0.04190	443.13805378	18:49:27
0.04150	238.63271423	16:41:30
0.04150	1897.66294908	16:41:30
0.04150	511.97560514	14:59:27
0.04150	10.00000002	14:59:27
0.04150	989.99999998	08:40:13
0.04317	0.00000002	08:40:13
0.04456	0.00000002	02:34:43
0.04456	5610.41292638	19:14:37
0.04456	0.00000002	19:14:37
0.04456	4263.91382404	18:05:10
0.04456	333.29219030	16:42:16
0.04317	1452.84758808	14:36:37
0.04318	1040.22988506	14:36:18
0.04318	1500.00000000	14:36:15
0.04350	459.77011494	14:08:18
0.04440	1500.00000000	21:49:23
0.04440	1500.00000000	21:49:20
0.04467	11.69720900	14:52:32
0.04570	437.63676148	14:46:17
0.04467	1158.02368987	00:10:11
0.04584	545.37521815	22:08:05
0.04400	1191.03652991	05:41:18
0.04470	1340.17870708	20:20:09
0.04471	3285.41769656	20:19:33
0.04681	2136.29566331	18:56:00
0.04489	401.58420567	11:14:01
0.04489	753.27073715	11:13:59
0.04530	1437.54945054	01:28:00
0.04560	549.45054946	01:28:00
0.04515	1109.63160230	18:37:37
0.04515	1109.63160230	18:34:20
0.04821	3506.73946332	15:17:06
0.04820	463.08983402	15:17:06
0.04434	600.00000000	11:54:48
0.04433	40.31029535	11:54:48
0.04433	1127.64997745	11:54:48
0.04447	220.00000000	20:25:09
0.04091	1230.57991078	14:03:28
0.04200	0.00000002	08:22:15
0.04200	499.99999998	08:22:15
0.04200	240.00000000	05:21:51
0.04202	0.00000002	05:21:51
0.04202	0.25940026	21:10:20
0.04500	2111.11111112	21:10:20
0.04202	5971.00000000	13:59:22
0.04408	377.50917999	04:41:08
0.04408	756.79209043	04:41:08
0.04409	229.24248931	04:41:08
0.04409	984.09422944	04:41:07
0.04552	1049.21814382	13:08:54
0.04806	437.00000000	11:27:53
0.04807	1116.27296000	11:31:36
0.04806	552.02933832	11:31:36
0.04806	552.02933832	11:31:36
0.04620	393.98921924	11:31:36
0.04609	307.16423237	11:31:36
0.04571	755.56360548	10:08:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 3,685
Máx. 0.04382	Min. 0.04190
7 Dias
Variação +2.86%	Volume 72,018
Máx. 0.04408	Min. 0.04150
30 Dias
Variação -7.67%	Volume 166,877
Máx. 0.05220	Min. 0.04091

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00