SAND/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03466	0.00000001	13:35:04
0.03466	7212.92556260	13:35:04
0.03466	0.00000006	11:32:07
0.03466	1839.48926340	11:32:07
0.03600	0.00000005	09:11:57
0.03600	694.44444440	09:11:57
0.03600	0.00000006	02:12:44
0.03600	2777.77777772	02:12:44
0.03600	2777.77777778	02:12:44
0.03656	0.00000003	23:00:00
0.03656	745.06088900	23:00:00
0.03685	0.00000009	20:31:16
0.03685	9400.00000000	20:31:16
0.03664	0.00000003	18:39:54
0.03664	543.67297850	18:39:54
0.03645	506.71395996	18:12:23
0.03635	0.00000008	15:36:46
0.03635	550.20632730	15:36:46
0.03656	0.00000006	15:30:45
0.03656	2309.23694960	15:30:45
0.03672	148.13936951	11:21:02
0.03831	7692.30769231	06:54:09
0.03710	2695.41778975	06:43:40
0.03600	0.00000002	03:51:24
0.03600	2699.99999998	03:51:24
0.03600	0.00000002	03:51:24
0.03767	0.00000005	00:34:22
0.03767	854.45134820	00:34:22
0.03845	780.23407022	21:39:04
0.03732	9400.00000000	19:32:01
0.03727	9700.00000000	19:02:51
0.03728	9700.00000000	19:01:13
0.03718	9700.00000000	17:59:19
0.03719	0.00000004	17:57:41
0.03719	2868.26970670	17:57:41
0.03689	520.62442088	17:39:32
0.03693	9700.00000000	17:07:06
0.03728	2682.40343347	13:51:05
0.03661	0.00000008	13:08:28
0.03661	2907.54718990	13:08:28
0.03676	35.69516330	12:40:15
0.03756	2662.40681576	11:37:58
0.03727	0.00000008	08:57:14
0.03727	2468.97907020	08:57:14
0.03735	0.00000008	07:41:51
0.03735	855.41268490	07:41:51
0.03736	0.00000003	07:41:30
0.03736	2974.73720700	07:41:30
0.03728	0.00000003	04:41:41
0.03728	6195.45857580	04:41:41
0.03738	0.00000009	03:52:57
0.03738	9945.57061410	03:52:57
0.03739	2974.99491200	03:52:57
0.03733	0.00000009	03:48:45
0.03733	2999.99999990	03:48:45
0.03736	0.00000006	03:45:21
0.03736	7115.29598070	03:45:21
0.03735	0.00000002	03:43:03
0.03735	10094.12195030	03:43:03
0.03736	0.00000001	03:43:03
0.03736	2980.92587260	03:43:03
0.03828	783.69905956	23:02:36
0.03731	0.00000001	22:48:44
0.03731	4872.02427400	22:48:44
0.03776	0.00000001	22:36:10
0.03776	2980.92587260	22:36:10
0.03842	0.00000003	20:13:02
0.03842	1.47899638	20:13:02
0.03843	3092.48318032	20:13:02
0.03842	998.52100359	19:53:43
0.03833	1124.82569343	18:51:55
0.03904	2510.24590163	18:51:43
0.03880	0.00000009	17:17:54
0.03880	6349.99999990	17:17:54
0.03881	0.00000009	17:15:17
0.03881	9183.67907680	17:15:17
0.03886	0.00000004	15:35:24
0.03886	8991.18265630	15:35:24
0.03841	2612.22751287	11:55:47
0.03841	321.79731440	11:55:47
0.03840	2612.22751280	11:55:47
0.03840	2934.02482720	11:55:47
0.03840	2934.02482720	11:55:47
0.03819	587.94829234	11:14:52
0.03801	0.00000003	09:32:57
0.03801	4768.97932440	09:32:57
0.03806	0.00000009	08:46:48
0.03806	9676.11259890	08:46:48
0.03799	0.00000004	06:29:15
0.03799	3699.56619010	06:29:15
0.03798	0.00000007	06:29:14
0.03798	2934.02482720	06:29:14
0.03853	9183.04810400	20:31:08
0.03851	0.00000003	20:15:35
0.03851	4058.20591470	20:15:35
0.03850	0.00000004	20:15:35
0.03850	2898.21934140	20:15:35
0.03814	1364.73200000	19:55:08
0.03797	9508.38993292	17:17:30
0.03781	0.00000004	17:06:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.20%	Volume 29,357
Máx. 0.03685	Min. 0.03466
7 Dias
Variação -10.09%	Volume 588,151
Máx. 0.03947	Min. 0.03466
30 Dias
Variação -31.52%	Volume 4,299,029
Máx. 0.06016	Min. 0.03466