SAND/EUR Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.04202	5971.00000000	13:59:22
0.04408	377.50917999	04:41:08
0.04408	756.79209043	04:41:08
0.04409	229.24248931	04:41:08
0.04409	984.09422944	04:41:07
0.04552	1049.21814382	13:08:54
0.04806	437.00000000	11:27:53
0.04807	1116.27296000	11:31:36
0.04806	552.02933832	11:31:36
0.04806	552.02933832	11:31:36
0.04620	393.98921924	11:31:36
0.04609	307.16423237	11:31:36
0.04571	755.56360548	10:08:59
0.04571	901.55327062	10:08:59
0.04573	260.71092827	10:08:59
0.04600	32.20110140	06:35:21
0.04700	500.00000000	05:25:56
0.04741	1009.36967600	04:20:41
0.04907	1256.65353898	16:43:33
0.04939	280.93541202	11:00:32
0.04900	385.69601393	08:36:26
0.04957	398.40650000	17:04:50
0.05050	10.00000002	11:40:12
0.05050	489.99999998	11:40:00
0.05010	500.00000000	06:00:56
0.05120	500.00000000	05:09:57
0.05220	32.35681802	21:36:44
0.05216	534.28949386	21:36:44
0.05214	534.28960490	21:36:44
0.05213	816.89188759	21:36:44
0.05131	222.00000000	14:54:34
0.04993	218.16597900	14:26:56
0.05015	516.95402789	13:16:00
0.05020	461.07989308	10:58:36
0.05013	913.26914722	10:58:36
0.05012	3688.11292427	10:58:36
0.05011	913.63365296	10:58:36
0.05020	17.11859764	10:14:10
0.04984	258.47701394	09:13:44
0.04818	234.97827664	07:58:50
0.04798	77.29539775	07:58:50
0.04798	310.42012317	07:58:46
0.04815	581.57328138	06:49:00
0.04775	872.35992207	04:02:43
0.04592	1537.82072544	01:45:39
0.04500	250.00000000	00:48:04
0.04500	0.00000002	15:31:29
0.04500	4459.62700315	15:26:01
0.04594	1600.00000000	13:49:21
0.04500	1240.37299683	13:43:56
0.04504	680.95026643	13:43:56
0.04501	1112.09964412	04:47:00
0.04546	234.84738958	09:02:33
0.04547	2449.44820205	09:02:33
0.04548	1002.41864556	09:02:33
0.04561	22.51891525	07:53:35
0.04488	239.94371413	14:58:18
0.04500	17.50293003	14:58:18
0.04501	0.00000002	14:58:18
0.04501	1284.15065725	14:32:51
0.04746	258.13580419	02:47:56
0.04658	2705.31885444	21:13:16
0.04692	687.72340290	19:51:49
0.04504	1679.38938721	19:45:38
0.04738	685.41675458	19:45:05
0.04553	902.92115089	19:45:03
0.04553	1415.48141456	19:45:03
0.04553	903.11950791	19:45:02
0.04549	843.29670330	19:44:58
0.04549	2905.71386876	19:44:56
0.04547	844.03871536	19:44:55
0.04543	844.41021127	19:44:53
0.04545	1318.12862191	19:44:53
0.04545	2433.27401835	19:44:52
0.04543	2164.56216524	19:44:51
0.04541	1590.14494773	19:44:49
0.04539	2961.94157464	19:44:48
0.04537	796.07583775	19:44:47
0.04531	19.59803348	19:44:38
0.04532	4745.40931156	19:44:38
0.04530	838.87630164	19:44:37
0.04527	795.95532870	19:44:35
0.04528	4749.60136926	19:44:35
0.04668	750.52200010	19:43:05
0.04781	2985.48637523	19:41:16
0.04800	0.00000002	19:41:16
0.04980	1204.81927711	17:08:31
0.04800	833.33333332	16:59:32
0.04801	4984.04342604	16:59:32
0.04567	63.58338019	07:55:35
0.05063	5629.07367174	23:25:38
0.04705	1057.38575982	21:23:01
0.04500	6649.16373664	15:53:42
0.04500	137.51729843	15:53:42
0.04714	2161.00000000	15:34:31
0.04714	259.72068295	03:33:06
0.04500	306.92714602	00:55:00
0.04473	386.98036950	21:10:47
0.04600	0.00304348	21:10:47
0.04600	2173.91000000	10:30:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.69%	Volume 8,319
Máx. 0.04409	Min. 0.04202
7 Dias
Variação -6.64%	Volume 42,092
Máx. 0.05220	Min. 0.04202
30 Dias
Variação -34.65%	Volume 496,866
Máx. 0.06562	Min. 0.04202

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00