SAND/EUR Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.05000	3579.46592837	02:02:04
0.05001	2062.84837283	02:02:04
0.05000	6305.38480016	02:01:47
0.05001	3594.61519982	02:01:47
0.05450	36.69724772	16:21:40
0.05450	1798.16513761	15:32:52
0.05397	713.68258383	11:09:59
0.05492	3489.80079038	08:10:26
0.05491	1510.19920962	08:10:26
0.05128	2981.48148146	08:07:22
0.05400	2018.51851852	08:07:22
0.05400	0.00000002	08:07:22
0.05400	3703.70370369	05:30:06
0.05410	0.00000002	05:30:06
0.05410	129.31534818	04:58:41
0.05450	1834.86238533	04:58:41
0.05410	794.89906955	20:45:46
0.05400	0.00000002	19:43:16
0.05400	1944.44444443	19:43:15
0.05312	794.52776272	18:43:59
0.05800	0.00000002	18:43:59
0.05800	1724.13793102	18:43:46
0.05381	787.39332770	14:30:52
0.05600	0.00000002	14:30:51
0.05600	1004.71807197	14:30:45
0.05600	780.99621373	14:30:45
0.05600	0.00000002	14:30:45
0.05600	3571.42857141	14:19:12
0.05600	0.00000002	14:19:12
0.05600	535.71428570	09:45:51
0.05800	0.00000002	02:11:15
0.05800	3508.77192981	02:11:15
0.05801	2139.37478815	02:11:15
0.05801	579.65002585	02:11:15
0.05822	5229.21725457	02:07:07
0.06127	204.83152528	19:11:47
0.06084	216.03747583	11:00:29
0.06083	190.83971675	11:00:29
0.06119	200.14329994	09:27:19
0.06013	1106.76244437	07:50:27
0.06012	556.39345010	07:50:27
0.06065	1052.57710866	04:07:48
0.05804	29.35294205	16:49:29
0.05805	172.43755384	16:49:29
0.05743	194.89452766	16:44:01
0.05805	203.24423819	16:38:44
0.05926	0.00000002	16:38:44
0.05926	848.53813644	16:13:28
0.05928	615.70693432	16:01:41
0.05932	205.12820512	14:20:36
0.06010	1000.00000000	13:20:36
0.05945	242.10487137	09:51:07
0.05962	0.13366493	09:17:32
0.05962	1407.58134854	09:17:32
0.05703	93.00000000	15:36:05
0.05615	1035.23279770	11:21:16
0.05616	579.70975783	11:21:16
0.05900	1203.38983049	11:16:55
0.05758	244.00000000	19:51:20
0.05759	1188.31274513	17:42:33
0.05738	609.86754967	17:13:51
0.05700	1060.92439261	14:12:01
0.05700	693.46157229	12:26:20
0.05701	913.37858516	12:26:20
0.05648	147.91805339	12:20:03
0.05883	907.88832982	11:41:25
0.05882	707.05422571	11:41:25
0.05886	849.47332653	11:29:18
0.05921	110.13911442	10:59:57
0.05920	1556.52755225	10:59:57
0.06000	0.00000002	09:18:03
0.06001	739.42733775	09:18:02
0.06562	1196.45515394	07:32:56
0.06560	6134.92314518	07:32:56
0.06000	416.66666665	21:44:22
0.06001	2165.19655625	21:44:22
0.06009	0.00000002	21:44:22
0.06009	1997.00449324	21:44:10
0.06014	202.68500431	21:40:39
0.06233	516.95182833	14:59:42
0.06232	285.27587516	14:59:42
0.05994	35.68467064	11:19:03
0.05994	167.00033367	11:19:03
0.06000	0.00000002	11:19:03
0.06000	833.33333332	04:01:20
0.06002	27.86987492	19:04:45
0.06400	0.00000002	12:45:11
0.06400	468.74999998	12:45:11
0.06200	1066.63004484	08:52:16
0.06200	773.72994304	08:52:16
0.06200	692.72323188	08:52:16
0.06200	692.72323186	08:52:16
0.06430	0.00000002	08:52:16
0.06430	2799.99999998	06:46:24
0.06043	297.22358779	14:33:05
0.06132	2515.11431640	11:06:21
0.06115	919.60911161	09:54:47
0.06835	292.31218942	05:45:08
0.06842	292.31218942	05:35:00
0.06272	536.71434279	10:18:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.26%	Volume 33,759
Máx. 0.05492	Min. 0.05000
7 Dias
Variação -23.78%	Volume 85,572
Máx. 0.06562	Min. 0.05000
30 Dias
Variação -22.48%	Volume 498,153
Máx. 0.07400	Min. 0.05000

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00