SAND/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03604	0.00000006	12:06:51
0.03604	1380.41065477	12:06:51
0.03605	0.00000003	12:06:51
0.03605	6725.70247900	12:06:51
0.03629	280.00000001	08:01:27
0.03600	0.00000008	00:01:07
0.03600	649.99999992	00:01:07
0.03600	2777.77777778	00:01:07
0.03616	2450.93089438	00:00:53
0.03616	867.65317642	00:00:53
0.03617	5967.15089960	00:00:53
0.03618	0.00000008	00:00:53
0.03618	6834.80407610	00:00:53
0.03730	161.31191432	12:13:22
0.03730	1338.68808568	12:13:22
0.03644	0.00000006	07:52:40
0.03644	909.98902300	07:52:40
0.03651	2887.14592076	07:52:40
0.03651	661.93800999	07:52:40
0.03653	2887.14592071	07:52:40
0.03654	0.00000003	07:52:40
0.03654	2338.48404950	07:52:40
0.03715	0.00000009	06:04:33
0.03715	1339.16554500	06:04:33
0.03717	0.00000008	06:04:33
0.03717	6777.93247120	06:04:33
0.03785	0.00000001	06:03:18
0.03785	885.60105680	06:03:18
0.03912	18.62854099	17:56:42
0.03912	766.60232404	16:53:07
0.03913	323.79248659	16:53:07
0.03913	323.79248659	16:53:07
0.03913	323.79248659	16:53:07
0.03850	196.88389768	13:22:50
0.03890	1500.00000000	13:18:36
0.03646	2676.65952890	06:58:19
0.03878	327.34259243	00:51:00
0.03877	0.00000008	00:21:08
0.03877	1843.52403190	00:21:08
0.03960	834.77398990	19:32:40
0.03959	427.96034352	19:32:40
0.04004	0.00000004	15:35:10
0.04004	7675.38743710	15:35:10
0.03921	0.00000001	13:23:36
0.03921	2537.61795460	13:23:36
0.04008	7274.27084640	12:22:19
0.03921	0.00000004	10:20:27
0.03921	2550.36980359	10:20:27
0.03922	0.00000001	10:20:27
0.03922	8127.64661590	10:20:27
0.03922	0.00000006	10:19:22
0.03922	5735.83550790	10:19:22
0.04021	389.38260816	09:11:46
0.03954	111.19641520	08:40:18
0.04130	1373.36561743	08:00:06
0.03879	0.00000004	06:08:04
0.03879	2206.50338909	06:08:04
0.03879	7841.13635771	06:08:04
0.03910	0.00000005	05:54:25
0.03910	1499.99999995	05:54:25
0.03911	3833.30869595	05:54:25
0.03899	0.00000007	05:53:04
0.03899	2426.82713110	05:53:04
0.03890	274.86910995	05:53:04
0.03831	0.00000007	05:52:50
0.03831	2285.20060900	05:52:50
0.03840	1500.00000000	05:52:44
0.03880	1500.00000000	05:52:34
0.03899	262.50000000	05:52:34
0.03960	1500.00000000	05:52:16
0.03950	1500.00000000	05:16:53
0.04083	0.00000001	05:13:07
0.04083	3439.93110650	05:13:07
0.03880	1500.00000000	05:11:04
0.03858	1888.96837727	05:11:02
0.03901	2206.50338913	05:11:02
0.03920	1500.00000000	05:11:02
0.03922	7327.57123840	05:11:02
0.03924	6100.07752194	05:11:02
0.03925	1850.83618846	05:11:02
0.04449	4495.39222297	04:53:59
0.04393	4270.00000000	04:46:14
0.04200	0.00000004	04:11:51
0.04200	1499.99999996	04:11:51
0.04200	6942.75086974	04:11:51
0.04199	0.00000003	04:11:51
0.04199	4192.67351970	04:11:51
0.04081	0.00000001	02:39:10
0.04081	506.89527180	02:39:10
0.04079	0.00000001	02:25:08
0.04079	7206.14750250	02:25:08
0.03928	0.00000005	01:44:30
0.03928	2194.67475420	01:44:30
0.03760	1500.00000000	01:43:08
0.03730	1500.00000000	01:42:27
0.03890	1500.00000000	01:41:14
0.03840	1500.00000000	01:40:48
0.03850	1500.00000000	01:40:48
0.03947	0.00000005	01:19:11
0.03947	2520.90195080	01:19:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.38%	Volume 29,434
Máx. 0.03730	Min. 0.03600
7 Dias
Variação +7.90%	Volume 486,494
Máx. 0.04449	Min. 0.03321
30 Dias
Variação -11.23%	Volume 683,390
Máx. 0.04449	Min. 0.03321