SAND/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04293	0.00000004	09:13:22
0.04293	369.30595920	09:13:22
0.04317	0.00000001	08:53:11
0.04317	5025.17549110	08:53:11
0.04336	0.00000004	08:01:42
0.04336	414.02154190	08:01:42
0.04356	230.00000000	07:48:25
0.04383	5825.77069854	06:40:07
0.04382	1019.08877870	06:40:07
0.04383	5703.85580652	06:35:10
0.04397	0.00000002	17:37:33
0.04397	3968.44711900	17:37:33
0.04391	0.00000002	16:18:47
0.04391	1133.71559230	16:18:47
0.04391	1128.03238845	15:58:31
0.04394	2477.95060578	15:58:31
0.04400	0.00000007	15:19:45
0.04400	4545.45454539	15:19:45
0.04400	468.38812231	15:19:45
0.04400	1015.69630713	15:19:44
0.04400	1015.91557056	15:19:42
0.04450	0.00000002	14:16:15
0.04450	14166.11873585	14:16:14
0.04450	17932.99999999	14:16:13
0.04450	4524.03685791	14:16:13
0.04450	4524.03685791	14:16:12
0.04450	4824.68463532	14:16:11
0.04450	4524.03685791	14:16:11
0.04450	6026.85296805	14:16:10
0.04450	2014.67479560	14:16:09
0.04450	2013.79838353	14:16:08
0.04450	2011.62505230	14:16:07
0.04450	2011.62505230	14:16:06
0.04450	2011.62505230	14:16:04
0.04450	2013.28100923	14:16:03
0.04450	2013.74125184	14:16:02
0.04450	2515.05030899	14:15:59
0.04450	2515.05030899	14:15:58
0.04450	2515.05030899	14:15:57
0.04450	2515.05030899	14:15:55
0.04450	2515.05030899	14:15:54
0.04450	3768.50827422	14:15:53
0.04450	2514.92663521	14:15:53
0.04450	7507.58102870	14:15:52
0.04450	7507.58102870	14:15:52
0.04450	2514.92663521	14:15:51
0.04450	3017.38423175	14:15:50
0.04450	3018.00578327	14:15:49
0.04450	3018.00578327	14:15:47
0.04450	4071.32969627	14:15:42
0.04450	3021.97454551	14:15:42
0.04450	9040.63123337	14:15:42
0.04450	4779.99999999	14:15:41
0.04450	4071.32969627	14:15:36
0.04450	3518.59233068	14:15:36
0.04450	3517.10538554	14:15:35
0.04450	289.06711020	14:15:35
0.04450	3519.40796000	14:15:33
0.04450	3519.40796000	14:15:31
0.04450	4780.00000000	14:15:31
0.04450	433.60066531	14:15:30
0.04450	3521.49540412	14:15:30
0.04450	650.40099796	14:15:30
0.04450	19120.00000000	14:15:29
0.04450	14339.99999999	14:15:29
0.04450	4015.47522732	14:15:03
0.04450	975.60149694	14:15:02
0.04450	4015.47522732	14:15:01
0.04450	17462.89773146	14:14:50
0.04451	2662.23356391	14:14:50
0.04546	41644.77376164	14:03:16
0.04522	19759.09823069	14:03:16
0.04521	19577.00097900	14:03:16
0.04502	14885.94750578	14:03:16
0.04490	4974.74012991	14:03:16
0.04489	9684.00000000	14:03:16
0.04475	1101.59856703	13:12:53
0.04503	0.00000005	12:44:40
0.04503	370.24512590	12:44:40
0.04507	2500.00000000	08:24:27
0.04532	8230.36187113	06:44:50
0.04527	1788.93639575	06:27:02
0.04526	8211.06360425	06:27:02
0.04528	1545.93639575	04:01:38
0.04523	0.00000002	00:30:41
0.04523	493.80035430	00:30:41
0.04515	0.00000005	23:07:23
0.04515	2873.61625680	23:07:23
0.04500	0.00000006	22:53:42
0.04500	11622.22222217	22:53:42
0.04500	2222.22222223	22:53:42
0.04550	0.00000001	22:33:36
0.04550	2197.80219780	22:33:36
0.04586	9201.91888355	22:29:40
0.04588	1199.00261551	22:28:18
0.04587	11074.55330282	22:28:18
0.04587	1373.44669718	22:26:58
0.04593	239.49488351	22:20:32
0.04600	0.00000008	22:14:32
0.04600	2173.91304340	22:14:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.66%	Volume 373,720
Máx. 0.04546	Min. 0.04293
7 Dias
Variação -18.82%	Volume 2,381,085
Máx. 0.06016	Min. 0.04293
30 Dias
Variação +12.15%	Volume 7,217,955
Máx. 0.07684	Min. 0.03747