SAND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0288	1067.26388710	13:33:50
0.0288	843.63829060	13:31:57
0.0288	446.13143474	13:31:56
0.0288	444.78951590	13:31:55
0.0288	443.53742558	13:31:54
0.0288	442.80006256	13:31:53
0.0288	442.01679540	13:31:52
0.0288	450.15083237	13:31:49
0.0288	520.83333333	13:16:32
0.0286	1074.70731500	13:13:05
0.0287	1074.70731498	12:32:34
0.0288	1070.95501730	12:17:26
0.0288	360.00000000	12:17:26
0.0288	520.83333333	12:13:10
0.0289	25091.39438770	12:03:02
0.0288	500.55855200	10:40:43
0.0288	359.99999998	09:05:01
0.0288	664.78107492	09:05:01
0.0288	519.93067591	07:58:03
0.0287	1380.06932409	07:51:56
0.0288	519.93067591	07:51:56
0.0289	713.30652358	07:34:12
0.0290	453.88394263	07:17:40
0.0289	6424.59442900	06:03:28
0.0289	360.00000000	06:03:28
0.0289	639.99999990	04:57:02
0.0289	360.00000000	04:57:02
0.0289	639.99999990	04:56:44
0.0289	360.00000000	04:56:44
0.0289	1070.95501730	04:56:44
0.0290	359.99999991	04:21:03
0.0290	25539.32343079	04:21:03
0.0290	1067.24054940	03:00:59
0.0290	360.00000000	02:30:52
0.0289	360.00000000	02:28:26
0.0289	330.90000000	02:25:04
0.0289	360.00000000	02:25:04
0.0286	25091.39438770	01:56:43
0.0288	25091.39438770	01:35:27
0.0291	1067.24054948	00:27:57
0.0291	1067.21917770	00:01:01
0.0290	359.99999997	00:00:04
0.0290	12325.75516373	00:00:04
0.0290	4490.24483627	00:00:04
0.0290	738.92309406	23:59:12
0.0290	454.04502767	23:59:11
0.0290	448.90526529	23:59:10
0.0290	447.83674001	23:59:09
0.0290	446.99340520	23:59:08
0.0290	446.37018982	23:59:07
0.0290	453.60408450	23:59:05
0.0292	1067.21917770	23:14:40
0.0290	9138.96332633	22:51:23
0.0290	1074.55709307	22:51:23
0.0289	25091.39438770	22:39:37
0.0289	1074.55709307	22:38:53
0.0289	9138.96332640	22:38:11
0.0289	25091.39438770	22:34:30
0.0287	391.12447558	22:26:15
0.0287	690.90000000	22:26:11
0.0286	1082.02447550	22:18:15
0.0287	1078.23666040	22:00:36
0.0288	2.41597152	21:51:38
0.0288	690.90000000	21:51:38
0.0288	363.14879519	21:34:38
0.0289	690.90000000	21:32:47
0.0290	518.75111841	21:21:43
0.0290	174.54888124	21:21:43
0.0290	516.35111876	21:21:43
0.0291	690.90000000	21:19:55
0.0289	9138.96332640	21:02:54
0.0290	9138.96332640	20:54:44
0.0290	9138.96332640	20:54:26
0.0290	1073.42068931	20:52:22
0.0289	9138.96332640	20:42:01
0.0289	9138.96332639	20:40:05
0.0289	386.21340171	20:40:05
0.0289	690.90000000	20:38:52
0.0288	9138.96332640	20:34:00
0.0288	3472.22222222	20:26:15
0.0288	7666.00000000	20:26:15
0.0288	45044.00000000	20:26:15
0.0289	25091.39438770	20:22:01
0.0289	18891.44171754	20:09:01
0.0291	1077.11340171	20:04:13
0.0290	389.90755876	19:47:32
0.0290	690.90000000	19:45:45
0.0291	480.01057991	19:40:21
0.0291	537.88797106	19:40:20
0.0291	552.31228224	19:39:23
0.0291	463.98808405	19:39:22
0.0290	25091.39438770	19:35:03
0.0291	389.90755876	19:07:34
0.0291	690.90000000	19:07:17
0.0291	1947.16923910	19:01:14
0.0287	404.95135101	18:52:40
0.0287	690.90000000	18:52:40
0.0284	281.69014085	18:48:32
0.0287	25091.39438770	18:47:29
0.0287	1398.60140000	18:47:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.95%	Volume 737,933
Máx. 0.0303	Min. 0.0284
7 Dias
Variação -17.48%	Volume 4,374,612
Máx. 0.0350	Min. 0.0284
30 Dias
Variação -14.79%	Volume 19,510,784
Máx. 0.0445	Min. 0.0284