SAND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0431	375.08254615	23:32:09
0.0429	12672.51484040	23:19:59
0.0428	12672.51484040	23:13:35
0.0427	12672.51484040	22:32:05
0.0429	1154.42890443	22:18:23
0.0427	578.13422042	22:15:39
0.0428	12672.51484040	22:07:07
0.0427	578.13422042	21:01:05
0.0429	12672.51484040	19:36:09
0.0429	12672.51484040	19:35:10
0.0431	12672.51484040	19:12:27
0.0430	12672.51484040	19:00:07
0.0431	12672.51484040	17:31:35
0.0432	578.13422042	17:14:38
0.0426	12672.51484040	16:30:00
0.0427	12672.51484040	16:27:30
0.0429	9400.00000000	16:02:47
0.0430	3258.27097430	15:58:21
0.0430	2325.58139535	15:54:50
0.0430	500.00000000	15:54:46
0.0434	12672.51484040	15:40:01
0.0436	708.48853020	15:36:59
0.0436	12672.51484040	15:36:38
0.0435	12672.51484040	15:32:10
0.0435	12672.51484040	15:31:22
0.0435	12672.51484040	15:30:18
0.0432	150.00000000	15:07:00
0.0430	718.36084830	14:48:34
0.0429	12672.51484040	14:48:20
0.0426	12672.51484040	14:28:26
0.0428	709.35244521	14:23:16
0.0428	891.39310080	14:23:15
0.0428	886.78908333	14:23:14
0.0428	880.33379008	14:23:13
0.0428	878.34370958	14:23:12
0.0428	876.89033976	14:23:11
0.0428	2777.61332520	14:23:10
0.0424	687.22110980	13:53:19
0.0424	12672.51484040	13:43:34
0.0424	12672.51484040	09:20:54
0.0425	12672.51484040	09:19:54
0.0423	9988.10874704	09:16:53
0.0422	9805.59401503	09:15:06
0.0423	3205.11034217	09:14:58
0.0423	660.83520085	09:14:58
0.0423	6122.16320402	09:14:58
0.0423	9988.10924369	09:14:58
0.0423	6978.03228754	09:14:58
0.0423	320.67730453	09:14:58
0.0423	2689.39965162	09:14:58
0.0423	9983.11518884	09:14:58
0.0424	12360.00000000	08:56:20
0.0424	12672.51484040	08:55:00
0.0424	718.36084834	08:54:54
0.0424	12672.51484040	08:43:46
0.0423	12672.51484040	08:35:15
0.0420	2380.95238095	08:25:37
0.0418	24720.00000000	08:15:59
0.0420	725.18764820	08:07:22
0.0422	9400.00000000	07:43:35
0.0421	725.18764820	07:35:20
0.0422	723.78688458	07:31:01
0.0422	10348.09687550	07:03:47
0.0422	23220.36082120	07:03:47
0.0422	10547.84598074	07:03:46
0.0422	12672.51484046	07:03:46
0.0422	1696.01446090	07:03:25
0.0422	33920.28921660	07:03:25
0.0423	12672.51484040	07:01:15
0.0424	897.37781652	06:46:19
0.0424	1196.11637313	06:46:18
0.0424	1182.47173237	06:46:17
0.0424	1178.70757112	06:46:16
0.0424	1175.96512582	06:46:15
0.0424	1167.61267520	06:46:14
0.0424	1165.70271590	06:46:13
0.0425	36.75674515	06:46:10
0.0424	1125.24506252	06:46:10
0.0424	1160.93791093	06:46:09
0.0424	1160.04750921	06:46:08
0.0424	1156.60765748	06:46:07
0.0424	1155.73798751	06:46:06
0.0424	1154.85714791	06:46:05
0.0424	1153.32737431	06:46:04
0.0424	1152.52139095	06:46:03
0.0424	1151.65896724	06:46:02
0.0424	1151.10764083	06:46:01
0.0424	1150.46619157	06:46:00
0.0427	723.78688450	05:36:14
0.0427	723.77508710	05:16:21
0.0420	12672.51484040	04:01:58
0.0419	582.28639590	03:42:24
0.0419	141.48869127	03:29:17
0.0422	578.13422050	03:02:18
0.0419	578.13422042	02:46:16
0.0420	1646.74123026	02:36:24
0.0420	578.13422042	02:35:12
0.0422	12672.51484040	02:16:31
0.0424	578.13422042	01:06:36
0.0423	600.00000000	23:27:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.65%	Volume 601,774
Máx. 0.0436	Min. 0.0418
7 Dias
Variação -18.22%	Volume 3,564,288
Máx. 0.0564	Min. 0.0418
30 Dias
Variação +9.11%	Volume 67,055,380
Máx. 0.0784	Min. 0.0369