SAND/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0492	687.00000000	11:53:11
0.0489	118.84969000	11:34:51
0.0488	50.00000000	11:19:07
0.0487	112.21355000	11:07:41
0.0486	566.20984387	11:00:53
0.0486	90.20990793	11:00:53
0.0491	983.89366000	10:33:34
0.0489	21445.63622880	10:30:08
0.0492	1915.37894868	10:02:53
0.0492	1141.34349065	10:02:53
0.0492	6984.18861320	10:02:53
0.0493	1139.02855610	09:45:50
0.0490	1139.02855610	09:44:29
0.0487	109.48137831	09:37:17
0.0488	1089.76149030	09:36:53
0.0488	360.00000000	09:36:53
0.0490	1139.02820040	09:13:00
0.0491	359.99999995	09:03:20
0.0491	307.06214575	09:03:20
0.0496	1139.02820040	08:52:30
0.0494	21445.63622880	08:42:38
0.0494	292.93785425	08:29:02
0.0494	292.93785425	08:28:08
0.0494	21445.63622880	08:26:06
0.0494	15151.39224300	08:09:21
0.0494	360.00000000	08:09:21
0.0496	360.00000000	08:07:39
0.0496	36000.00000000	08:07:39
0.0496	587.14859000	08:00:10
0.0498	1134.45417680	07:27:00
0.0497	280.49330000	07:23:44
0.0506	87.61853000	07:17:16
0.0502	1134.45417680	07:13:08
0.0506	4367.83704960	06:57:47
0.0506	615.00000000	06:54:34
0.0505	7811.07976610	06:30:51
0.0502	4994.12351000	06:10:52
0.0502	397.61431411	05:52:48
0.0502	182.26610000	05:51:41
0.0501	21445.63622880	05:33:20
0.0502	200.00000000	05:18:50
0.0506	525.82592370	04:36:58
0.0510	525.82592370	03:42:00
0.0507	490.90250150	03:14:35
0.0509	1123.50697660	03:08:45
0.0501	6271.53627700	03:00:43
0.0500	103.69230769	02:59:22
0.0500	86.34361233	02:59:22
0.0500	7811.07976610	02:58:37
0.0501	7811.07976610	02:58:18
0.0501	7811.07976610	02:53:31
0.0501	7811.07976610	02:53:08
0.0501	1123.50697660	02:52:19
0.0502	7811.07976610	02:52:13
0.0499	7811.07976610	02:36:44
0.0499	7811.07976610	02:35:46
0.0500	7811.07976610	02:34:00
0.0500	1125.75399515	02:33:53
0.0499	7811.07976610	02:29:41
0.0499	7811.07976610	02:29:00
0.0500	1125.75399515	02:28:02
0.0500	7811.07976615	02:28:02
0.0501	7811.07976610	02:27:01
0.0493	262.51257907	02:15:47
0.0492	262.53286671	02:15:45
0.0492	262.55348346	02:15:44
0.0492	262.56258278	02:15:43
0.0492	262.59543771	02:15:42
0.0492	525.24408506	02:15:41
0.0494	1139.42655654	02:08:00
0.0481	7811.07976610	02:05:02
0.0480	70.00000000	02:04:47
0.0480	166.66666667	02:04:47
0.0484	7811.07976610	02:04:28
0.0487	21445.63622880	02:03:46
0.0487	2609.08246770	02:03:45
0.0489	203.45398773	02:03:06
0.0490	136.64425891	02:02:50
0.0490	860.60749509	02:02:50
0.0490	16452.68205331	02:02:50
0.0491	7811.07976615	02:02:50
0.0494	98.64533366	02:02:25
0.0496	98.64533366	02:02:12
0.0497	1139.42655650	02:01:55
0.0497	21445.63622880	02:01:15
0.0498	2000.00000000	02:01:09
0.0500	1755.50400000	02:00:56
0.0500	244.49600000	02:00:56
0.0500	70.00000000	02:00:56
0.0504	1123.60069640	01:59:03
0.0504	1782.37697464	01:52:59
0.0504	117.79098527	01:52:59
0.0511	1123.60069640	01:46:40
0.0515	7811.07976610	01:42:41
0.0515	7811.07976610	01:40:06
0.0510	133.72549019	01:29:45
0.0521	7811.07976610	01:15:19
0.0523	7811.07976610	00:49:20
0.0531	1091.76836347	23:53:45
0.0531	530.67352763	23:53:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.06%	Volume 742,158
Máx. 0.0546	Min. 0.0480
7 Dias
Variação -17.03%	Volume 2,641,115
Máx. 0.0611	Min. 0.0480
30 Dias
Variação -21.28%	Volume 6,957,098
Máx. 0.0722	Min. 0.0480

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00