SAND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0362	646.25989910	06:25:18
0.0362	120.00000000	06:22:51
0.0356	120.10653964	05:10:19
0.0356	836.42258948	05:05:21
0.0356	200.00000000	04:48:04
0.0356	120.00000000	03:53:59
0.0360	120.00000000	02:46:08
0.0360	344.66275923	02:45:26
0.0359	120.00000000	02:07:48
0.0360	120.00000000	02:02:08
0.0360	120.00000000	02:00:27
0.0359	538.46913180	01:50:22
0.0357	120.00000000	00:54:16
0.0357	120.00000000	00:44:36
0.0356	120.00000000	00:20:45
0.0356	22274.99407460	00:20:35
0.0357	404.01347282	00:10:16
0.0356	360.00000000	23:41:55
0.0356	255.24248316	23:40:22
0.0356	360.00000000	23:38:19
0.0356	53.28249000	23:33:05
0.0357	26.93644000	23:32:57
0.0357	392.83019014	23:05:22
0.0357	269.86136569	23:00:29
0.0358	53.84667000	22:39:56
0.0358	53.84667000	22:39:34
0.0359	120.00000000	22:14:03
0.0361	255.64053620	21:55:23
0.0360	120.00000000	21:47:42
0.0358	269.43500488	21:10:27
0.0358	600.57212341	20:50:26
0.0357	120.00000000	20:26:50
0.0357	120.00000000	20:25:50
0.0357	657.61143005	20:25:20
0.0357	898.75047830	20:20:34
0.0356	120.00000000	20:08:00
0.0356	615.64939962	20:05:25
0.0356	303.67446000	19:26:12
0.0356	409.05571496	19:05:29
0.0356	159.00000000	18:53:08
0.0357	120.00000000	18:36:47
0.0357	523.05715404	18:20:19
0.0356	120.00000000	17:49:46
0.0358	120.00000000	17:14:26
0.0359	779.22448110	16:46:29
0.0358	120.00000000	16:33:55
0.0358	120.00000000	16:32:45
0.0358	120.00000000	16:32:35
0.0357	427.52101000	16:21:52
0.0357	120.00000000	16:17:24
0.0356	29.35714000	16:01:49
0.0358	1249.65100940	15:18:57
0.0358	360.00000000	15:18:57
0.0358	120.00000000	15:16:43
0.0358	549.05083000	15:14:03
0.0358	360.00000000	14:43:28
0.0357	306.53723968	14:40:17
0.0355	1146.47887000	14:27:55
0.0357	29.44243000	13:50:37
0.0357	112.04481793	13:48:10
0.0356	10154.40369600	13:45:49
0.0356	616.91629543	13:40:28
0.0356	10154.40369600	13:21:43
0.0356	120.00000000	13:08:20
0.0356	942.98409967	13:06:31
0.0357	806.97488691	13:00:50
0.0357	625.24086161	12:55:18
0.0356	525.84419000	12:51:50
0.0357	120.00000000	12:50:20
0.0357	120.00000000	12:36:00
0.0356	360.00000000	11:35:17
0.0355	120.00000000	11:10:17
0.0355	907.95007066	11:02:29
0.0360	867.05131890	08:56:37
0.0360	360.00000000	08:56:37
0.0359	623.73994795	08:20:25
0.0360	381.49045000	08:16:13
0.0359	120.00000000	07:23:00
0.0359	120.00000000	07:22:51
0.0359	120.00000000	07:22:10
0.0359	6049.78555960	05:45:22
0.0359	360.00000000	05:45:22
0.0359	314.49600000	05:44:35
0.0361	10154.40369600	00:40:57
0.0363	26.61663000	00:19:12
0.0361	1265.40608000	23:38:22
0.0360	36.60084000	21:55:30
0.0364	314.49600000	20:41:50
0.0359	3179.96447880	14:20:01
0.0359	8820.03552120	14:20:01
0.0359	298.34843608	14:13:29
0.0358	3163.90540000	13:49:59
0.0356	278.89113359	13:39:54
0.0357	279.17029325	13:31:25
0.0360	45.50400000	11:04:15
0.0360	314.49600000	11:04:15
0.0360	1180.27904623	11:04:08
0.0365	360.00000000	08:40:31
0.0365	3911.00800000	08:40:31
0.0365	314.49600000	08:40:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 68,400
Máx. 0.0362	Min. 0.0355
7 Dias
Variação +0.28%	Volume 1,203,368
Máx. 0.0387	Min. 0.0355
30 Dias
Variação -14.42%	Volume 4,456,276
Máx. 0.0439	Min. 0.0352