SAND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0363	107.07682000	09:08:41
0.0364	2747.25274725	08:53:29
0.0363	1122.53718787	08:39:32
0.0364	4621.53696885	08:36:32
0.0364	360.00000000	08:36:32
0.0364	2747.25274725	08:36:22
0.0365	2699.55298342	08:36:21
0.0364	1445.44297018	08:36:21
0.0364	9138.96332640	08:36:21
0.0363	336.64415000	08:35:21
0.0364	4911.00000000	08:35:06
0.0364	360.00000000	08:35:06
0.0364	95.98434000	08:34:31
0.0364	1366.82977501	08:30:39
0.0362	1125.63864760	08:03:49
0.0360	4183.10861650	07:52:39
0.0360	122.54000500	07:12:36
0.0357	1125.63864760	05:43:58
0.0357	148.05228800	05:32:57
0.0357	690.94771200	05:32:57
0.0359	1119.36842100	05:20:54
0.0360	834.00000000	05:09:13
0.0361	25091.39438770	04:46:36
0.0361	1119.36842100	04:38:02
0.0363	25091.39438770	04:06:13
0.0361	25091.39438770	03:55:33
0.0363	2357.18620186	03:28:15
0.0363	2358.36363636	03:28:15
0.0359	2785.51285112	03:15:30
0.0359	690.94771200	02:28:28
0.0362	26.56439000	01:57:45
0.0362	137.69736622	01:56:58
0.0362	276.62517289	01:56:58
0.0360	477.01500149	01:07:28
0.0360	2776.74104453	01:01:17
0.0360	22222.22222222	23:07:06
0.0359	690.94771200	21:56:58
0.0359	690.94771200	21:56:36
0.0360	690.94771200	21:54:44
0.0359	690.94771200	21:41:29
0.0359	690.94771200	21:40:29
0.0359	690.94771200	21:40:19
0.0355	449.28822931	21:02:02
0.0354	690.94771200	20:48:38
0.0353	2832.86118980	20:22:20
0.0353	1729.47889442	20:22:20
0.0356	1140.23594129	19:56:26
0.0355	1391.26479000	19:48:09
0.0355	138.76362000	18:30:38
0.0349	440.54441000	16:38:35
0.0351	14245.01424501	16:06:38
0.0351	9027.79713900	16:06:38
0.0351	25091.39438775	16:06:38
0.0351	2849.00284900	16:06:38
0.0351	444.12239736	15:44:56
0.0352	395.02704945	15:28:37
0.0352	393.18592921	15:28:36
0.0352	392.04006730	15:28:35
0.0352	391.24600826	15:28:34
0.0352	390.58174594	15:28:33
0.0348	531.49824000	15:02:24
0.0349	8160.31664864	14:57:41
0.0349	9193.14070010	14:57:41
0.0351	531.49824000	13:51:49
0.0349	531.49824000	13:27:47
0.0351	531.49824000	13:19:35
0.0351	531.49824000	13:17:33
0.0353	531.49824000	13:03:21
0.0353	531.49824000	13:03:14
0.0353	531.49824000	13:03:12
0.0353	531.49824000	13:03:03
0.0353	531.49824000	13:00:01
0.0350	1159.78157440	12:30:38
0.0348	1159.78157442	12:30:20
0.0352	40.97859000	12:20:43
0.0351	1420.45454545	12:11:46
0.0352	1420.45454545	12:11:14
0.0352	113.63636364	12:08:55
0.0355	1302.85092000	11:06:31
0.0354	12.98084034	10:55:29
0.0354	531.49824000	10:55:25
0.0354	531.49824000	10:54:06
0.0351	531.49824000	09:59:22
0.0351	531.49824000	09:57:58
0.0350	25091.39438770	09:56:17
0.0349	11941.39044820	09:47:20
0.0350	518.15890396	09:46:50
0.0353	5113.00000000	08:55:06
0.0356	531.49824000	08:30:16
0.0357	531.49824000	08:13:59
0.0356	531.49824000	08:07:57
0.0356	531.49824000	08:07:40
0.0356	531.49824000	08:05:34
0.0356	531.49824000	08:03:44
0.0356	2808.98876404	07:59:45
0.0356	2808.70717563	07:59:45
0.0358	2793.29608938	07:51:00
0.0358	2793.29608938	07:51:00
0.0356	998.52000000	07:40:54
0.0356	931.48000000	07:40:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.71%	Volume 287,743
Máx. 0.0365	Min. 0.0348
7 Dias
Variação +2.54%	Volume 4,182,952
Máx. 0.0445	Min. 0.0346
30 Dias
Variação -4.97%	Volume 6,927,558
Máx. 0.0445	Min. 0.0326