SAND/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0414	119.90407673	15:02:33
0.0417	4000.00000000	14:13:57
0.0413	3980.24520730	13:57:06
0.0414	360.00000000	13:57:06
0.0413	125.89588000	12:34:44
0.0414	123.31518081	11:21:55
0.0415	8813.27523510	10:24:08
0.0413	1231.84019000	08:06:11
0.0414	351.12355040	07:33:39
0.0414	360.00000000	07:33:39
0.0414	314.49600000	07:33:39
0.0414	101.19696553	07:11:47
0.0414	120.47116539	06:59:47
0.0414	500.00000000	06:10:41
0.0413	120.76286313	06:00:56
0.0413	120.76286313	05:52:36
0.0417	102.45376880	05:14:35
0.0418	119.31833127	04:13:54
0.0418	584.54966714	04:05:10
0.0417	119.60446636	01:54:12
0.0420	104.71669093	00:01:06
0.0420	104.71564153	00:01:06
0.0416	340.24668534	23:40:16
0.0416	887.42707692	23:20:23
0.0416	314.49600000	23:20:22
0.0418	124.38995000	22:47:04
0.0419	248.18616000	22:40:09
0.0422	369.30252591	22:10:09
0.0422	226.63928961	20:30:10
0.0421	221.73304424	20:15:15
0.0422	102.23400978	20:06:36
0.0422	558.16185044	19:40:14
0.0423	616.60907217	18:15:34
0.0424	564.62264151	18:15:23
0.0424	388.16444000	18:11:53
0.0425	135.88994000	17:40:46
0.0423	102.98897916	17:17:34
0.0426	118.71998274	16:37:13
0.0426	118.71998274	16:35:43
0.0427	118.44194999	16:34:53
0.0426	118.95460721	16:34:43
0.0426	102.85333564	16:30:33
0.0425	640.00000000	16:24:30
0.0425	100.00000000	16:13:52
0.0426	103.07488357	15:42:12
0.0426	119.18923168	15:42:02
0.0426	119.18923168	15:41:52
0.0426	103.18009986	15:41:42
0.0425	100.00000000	15:25:22
0.0425	118.99932387	14:50:11
0.0425	118.76414734	14:31:11
0.0426	267.86809745	14:30:04
0.0426	360.00000000	14:30:04
0.0426	314.49600000	14:29:47
0.0424	1274.34919672	14:25:08
0.0425	118.99932387	14:19:41
0.0424	100.00000000	14:02:31
0.0424	119.04425146	14:02:01
0.0424	119.04425146	14:01:51
0.0424	101.92631681	14:00:51
0.0423	103.12471377	13:57:41
0.0423	1324.98719497	13:50:12
0.0423	95.19642966	13:46:00
0.0423	4.80357034	13:46:00
0.0423	1177.22952658	13:45:07
0.0425	568.83298000	13:41:00
0.0420	100.00000000	12:54:30
0.0419	100.00000000	12:42:40
0.0419	100.00000000	12:42:10
0.0419	100.00000000	12:41:30
0.0419	1299.08401891	12:41:09
0.0422	119.37159383	12:36:29
0.0422	119.37159383	12:36:19
0.0422	1036.76879564	12:35:08
0.0422	155.46625145	12:29:46
0.0422	158.28493196	12:29:30
0.0421	314.49600000	12:21:31
0.0421	119.18031484	12:20:59
0.0421	119.18031484	12:20:39
0.0421	100.00000000	12:08:29
0.0421	119.41772582	12:08:19
0.0421	119.41772582	12:07:49
0.0421	100.00000000	12:07:29
0.0421	119.41772582	11:58:29
0.0420	100.00000000	11:49:59
0.0421	100.00000000	11:49:49
0.0421	103.40168495	11:49:39
0.0421	119.41772582	11:48:39
0.0421	109.82082095	11:48:29
0.0421	100.00000000	11:48:19
0.0420	100.65343700	11:41:01
0.0420	600.00000000	11:35:02
0.0420	100.00000000	11:22:58
0.0420	100.00000000	11:13:19
0.0420	100.00000000	11:12:58
0.0420	100.00000000	11:08:48
0.0420	1526.98377391	10:10:10
0.0420	100.00000000	09:54:57
0.0420	100.00000000	09:49:07
0.0420	100.00000000	09:48:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.59%	Volume 28,942
Máx. 0.0427	Min. 0.0413
7 Dias
Variação -2.13%	Volume 680,685
Máx. 0.0439	Min. 0.0408
30 Dias
Variação -10.20%	Volume 7,744,215
Máx. 0.0561	Min. 0.0399

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00