SAND/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0418	115.57220000	08:34:17
0.0417	432.43822817	07:12:28
0.0417	356.82689464	07:12:26
0.0417	339.03250238	07:12:25
0.0417	330.36426263	07:12:24
0.0417	313.85864631	07:12:23
0.0417	628.86204080	07:12:22
0.0417	314.07284998	07:12:20
0.0417	310.44308642	07:12:19
0.0417	306.82901616	07:12:18
0.0417	304.44531872	07:12:16
0.0419	447.25536993	06:52:47
0.0422	1661.12411416	03:01:56
0.0416	23.22557000	01:18:02
0.0413	166.20209058	21:30:33
0.0416	314.49600000	20:00:18
0.0413	474.92026913	18:47:01
0.0415	13941.98184616	18:32:33
0.0415	10154.40369600	18:32:33
0.0417	10154.40369600	17:43:19
0.0417	10154.40369600	17:14:14
0.0416	599.52038369	16:49:15
0.0411	31449.92431060	15:51:22
0.0411	314.49600000	15:51:22
0.0412	1161.89561407	15:51:07
0.0413	314.49600000	15:51:04
0.0413	355.57898704	15:46:12
0.0413	744.55206000	15:40:56
0.0412	683.25139290	15:36:16
0.0412	141.91058000	15:34:58
0.0411	360.00000000	15:09:59
0.0410	120.57948513	15:09:51
0.0408	1163.83087810	15:01:28
0.0409	1826.62105120	14:52:29
0.0409	314.49600000	14:52:29
0.0409	1914.19792092	14:49:41
0.0409	28691.36501860	14:49:40
0.0409	2796.49600000	14:49:40
0.0409	45.50400000	14:49:40
0.0409	314.49600000	14:49:40
0.0410	2429.95984429	14:49:26
0.0409	2428.74763364	14:49:25
0.0409	6975.65969840	14:49:24
0.0409	360.00000000	14:49:24
0.0408	1164.99501145	14:48:33
0.0409	314.49600000	14:30:21
0.0409	10154.40369600	14:22:11
0.0409	10154.40369600	14:21:52
0.0409	10154.40369600	14:21:24
0.0409	314.49600000	14:20:44
0.0409	1708.45094700	14:01:07
0.0409	1708.46163990	14:00:01
0.0409	1708.84363000	13:57:31
0.0401	653.77306140	12:56:49
0.0401	511.22195000	12:55:45
0.0401	4000.00000000	12:51:18
0.0402	1162.09582280	12:46:07
0.0401	2842.00000000	12:40:17
0.0402	2842.00000000	12:40:15
0.0402	6864.68430390	12:40:13
0.0402	1661.31569610	12:40:13
0.0402	11368.00000000	12:40:09
0.0403	5684.00000000	12:40:04
0.0403	2842.00000000	12:40:02
0.0404	2842.00000000	12:39:55
0.0405	2842.00000000	12:39:42
0.0405	2842.00000000	12:39:35
0.0407	1600.21038460	12:36:53
0.0407	3232.18673218	12:36:41
0.0407	3232.18673218	12:36:40
0.0407	711.94623611	12:31:52
0.0407	1184.07892781	12:31:52
0.0407	785.56149041	12:31:52
0.0407	709.10598490	12:31:52
0.0407	688.13023957	12:31:52
0.0406	123.48121739	12:30:19
0.0406	358.74695345	12:29:48
0.0407	1162.09582285	12:29:48
0.0405	8116.83172081	12:29:39
0.0405	683.86366035	12:29:39
0.0405	362.81249999	12:29:39
0.0407	9163.50788117	12:29:39
0.0419	9163.50788117	12:29:39
0.0418	1674.62989555	12:29:39
0.0411	688.13023957	12:29:39
0.0410	711.94623611	12:29:39
0.0410	1184.07892781	12:29:39
0.0410	785.56149041	12:29:39
0.0410	709.10598490	12:29:39
0.0408	1159.24797503	12:29:39
0.0407	8461.64723649	12:29:39
0.0407	7620.60314498	12:29:39
0.0406	54217.00000000	12:29:39
0.0406	144.10353788	12:29:39
0.0406	13002.08290010	12:29:39
0.0405	21445.63622880	12:24:46
0.0403	1738.05183987	11:53:31
0.0404	150.60300990	11:29:21
0.0404	314.49600000	11:29:18
0.0406	100.00000000	11:09:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 382,879
Máx. 0.0422	Min. 0.0401
7 Dias
Variação -6.07%	Volume 4,239,091
Máx. 0.0561	Min. 0.0399
30 Dias
Variação -29.51%	Volume 12,624,028
Máx. 0.0611	Min. 0.0399

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00