SAND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0581	360.00000000	18:53:49
0.0581	360.00000000	18:38:22
0.0581	8258.55559620	18:38:22
0.0581	27741.44440380	18:38:22
0.0580	2137.94335250	18:27:32
0.0582	330.90000000	18:16:56
0.0582	360.00000000	18:16:56
0.0580	359.99999994	17:37:53
0.0580	1681.36226716	17:37:53
0.0583	360.00000000	17:28:39
0.0583	471.28530923	17:25:06
0.0583	1598.34813040	17:25:05
0.0583	360.00000000	17:25:05
0.0587	1692.04737732	17:23:02
0.0584	2852.02268830	17:20:21
0.0580	431.03448275	17:02:11
0.0581	516.35111876	16:50:25
0.0584	360.00000000	16:47:57
0.0583	1421.30043487	16:37:58
0.0584	16749.59819660	16:37:12
0.0584	20547.29952600	16:32:27
0.0584	360.00000000	16:32:27
0.0585	690.90000000	16:15:47
0.0586	170.06802721	16:12:30
0.0585	330.90000000	15:55:30
0.0585	360.00000000	15:55:30
0.0588	144.92753624	15:45:37
0.0589	509.10000000	15:38:26
0.0589	690.90000000	15:38:26
0.0588	6175.57370000	15:37:40
0.0592	1754.22297297	15:34:36
0.0591	1493.90862944	15:31:07
0.0589	1692.04737732	15:27:37
0.0591	634.21823922	15:22:55
0.0591	690.90000000	15:22:54
0.0589	1729.07103813	15:20:43
0.0593	1068.02446817	13:47:41
0.0593	19256.00498590	13:47:41
0.0592	20324.02945400	13:36:03
0.0591	1403.96926602	13:33:39
0.0593	360.00000000	13:12:55
0.0592	1515.47444460	13:11:45
0.0590	7360.15339170	13:04:59
0.0590	125.63408660	13:04:19
0.0587	13000.00000000	12:30:19
0.0586	1142.67853400	12:28:28
0.0587	2267.12095400	12:26:16
0.0586	2271.06655290	12:25:15
0.0587	20324.02945400	12:14:08
0.0588	839.48809500	12:10:34
0.0591	835.20981280	12:06:56
0.0591	835.20981280	12:06:26
0.0591	4139.25371202	12:06:02
0.0591	14717.40063910	12:05:18
0.0591	690.90000000	12:04:42
0.0590	14165.93118693	12:04:21
0.0590	398.15766556	12:04:21
0.0591	20324.02945407	12:03:07
0.0591	230.98140811	12:03:07
0.0592	1005.24572760	12:03:07
0.0591	2935.44681800	12:02:25
0.0589	19683.20711624	12:01:23
0.0589	3108.17181806	12:01:23
0.0589	11608.10594940	12:00:38
0.0589	4357.96175230	12:00:25
0.0589	4357.96175230	12:00:25
0.0589	690.90000000	12:00:08
0.0588	4144.22909075	11:59:47
0.0588	1450.71796207	11:58:36
0.0589	11927.89034600	11:58:14
0.0589	4198.06955400	11:58:10
0.0589	4198.06955400	11:58:10
0.0587	1703.52457466	11:57:47
0.0587	1669.38628177	11:57:47
0.0587	20324.02945407	11:57:47
0.0587	12455.25041559	11:57:37
0.0586	20324.02945400	11:57:37
0.0585	843.75849350	11:55:17
0.0588	360.00000000	11:39:47
0.0590	360.00000000	11:35:40
0.0592	360.00000000	11:18:44
0.0588	740.96050420	11:15:44
0.0587	451.91644652	11:13:07
0.0587	1502.57795271	11:13:06
0.0587	472.74018485	11:13:03
0.0587	754.90615527	11:13:01
0.0587	1355.08673161	11:13:00
0.0587	1543.85318394	11:12:59
0.0587	1400.66266679	11:12:58
0.0587	1116.69527612	11:12:54
0.0587	9657.96892200	11:10:53
0.0587	26342.03107800	11:10:53
0.0588	843.75849350	10:45:48
0.0588	44.42988828	10:43:37
0.0588	646.47011172	10:43:37
0.0588	690.90000000	10:43:37
0.0590	255.10204081	10:43:18
0.0588	250.59835544	10:41:45
0.0585	20324.02945400	10:08:10
0.0584	509.10000000	10:06:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.28%	Volume 1,384,477
Máx. 0.0626	Min. 0.0579
7 Dias
Variação +52.09%	Volume 34,208,933
Máx. 0.0749	Min. 0.0369
30 Dias
Variação +67.92%	Volume 51,152,696
Máx. 0.0749	Min. 0.0283