SAND/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0500	459.52399419	10:21:46
0.0500	459.52399419	10:12:10
0.0494	464.91935443	09:26:13
0.0496	464.91935443	08:32:09
0.0495	465.67336552	08:11:26
0.0496	465.67336552	07:58:29
0.0497	464.55129436	05:50:11
0.0496	135.00000000	05:38:47
0.0497	464.55129436	05:38:47
0.0506	1495.19762845	04:19:10
0.0508	454.31027529	03:45:46
0.0506	454.31027529	03:07:02
0.0507	453.23271203	02:52:59
0.0507	453.23271203	02:40:16
0.0510	8419.97788409	01:29:10
0.0518	1457.53371868	00:24:05
0.0519	1457.53371868	00:23:55
0.0517	444.28543761	00:22:41
0.0520	359.28083839	00:19:47
0.0527	359.28083839	00:07:55
0.0526	2400.00000000	00:03:13
0.0529	444.28543761	00:00:32
0.0527	9487.66603416	23:00:19
0.0526	446.64053307	22:59:11
0.0523	446.64053307	22:39:13
0.0521	1919.38579655	19:26:58
0.0519	449.90173256	19:26:28
0.0519	449.90173256	19:12:14
0.0510	457.65681725	17:59:44
0.0510	457.65681725	17:38:23
0.0505	420.00000000	16:03:49
0.0520	288.00000000	15:12:21
0.0532	1370.10869566	14:39:21
0.0534	436.91394455	14:37:10
0.0529	7815.85890869	14:33:36
0.0521	2805.68740475	14:32:53
0.0521	2805.68740461	14:32:53
0.0521	2805.68740474	14:32:53
0.0523	0.00102728	14:32:53
0.0523	436.91291727	14:32:52
0.0524	2173.48496291	14:32:52
0.0525	281.42589118	14:32:52
0.0540	422.98894162	13:27:31
0.0543	422.98894162	13:13:58
0.0541	424.38235294	12:55:35
0.0544	424.38235294	12:02:13
0.0552	1370.10869565	10:22:51
0.0553	417.30990630	10:14:49
0.0552	1362.90090089	10:11:13
0.0555	417.30990630	10:09:01
0.0555	1362.90090090	09:46:54
0.0548	422.47247875	09:17:30
0.0546	422.47247875	08:47:03
0.0554	416.20539783	05:51:20
0.0546	1311.69171875	05:32:07
0.0555	416.20539783	05:13:53
0.0554	416.78994057	04:40:41
0.0557	416.78994057	04:28:47
0.0541	428.94637190	03:59:18
0.0541	428.94637190	03:42:50
0.0556	417.20609229	02:16:30
0.0558	417.20609229	01:45:08
0.0558	417.03749946	01:35:55
0.0560	417.03749946	01:18:35
0.0559	536.67262970	00:56:04
0.0558	418.36378817	00:33:09
0.0556	269.29982047	00:27:55
0.0558	418.36378817	00:26:40
0.0568	410.83333298	00:17:19
0.0576	410.83333298	00:01:43
0.0572	413.54180243	23:37:38
0.0574	413.54180243	22:58:20
0.0569	417.01055158	22:01:36
0.0568	417.01055158	21:59:34
0.0559	423.55655080	20:46:13
0.0557	423.55655080	20:42:19
0.0564	418.13293546	20:33:11
0.0564	418.13293546	20:17:29
0.0565	150.25210450	19:00:45
0.0565	166.64923936	19:00:14
0.0570	413.56687764	18:13:12
0.0570	1754.38596491	18:08:43
0.0568	413.56687764	18:02:05
0.0571	411.22752465	17:08:15
0.0580	411.22752465	16:36:04
0.0583	127.42114588	15:34:45
0.0597	399.35617625	14:34:04
0.0598	399.35617625	14:26:08
0.0607	393.27857313	14:15:20
0.0603	393.27857313	14:07:29
0.0599	4612.69694149	13:43:00
0.0600	30598.57066414	13:43:00
0.0589	402.46709238	13:17:01
0.0578	402.46709238	13:12:20
0.0587	396.13845179	12:05:35
0.0585	396.13845179	12:02:44
0.0581	398.70753064	11:44:32
0.0571	398.70753064	11:42:10
0.0575	395.77582136	11:41:47
0.0571	395.77582136	11:26:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.42%	Volume 61,317
Máx. 0.0552	Min. 0.0494
7 Dias
Variação +52.91%	Volume 1,562,565
Máx. 0.0625	Min. 0.0316
30 Dias
Variação +69.49%	Volume 3,874,353
Máx. 0.0625	Min. 0.0243