SAND/GBP Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0352	169.49152543	23:40:09
0.0354	169.49152543	23:29:18
0.0413	130.54830286	21:23:56
0.0385	347.17169874	21:23:56
0.0380	347.17169874	21:23:56
0.0375	346.45440184	21:23:56
0.0367	1000.00000000	21:23:56
0.0359	602.16880031	21:23:56
0.0359	15474.92573921	21:23:56
0.0358	102.21034735	20:42:07
0.0358	1037.05650754	20:00:00
0.0358	103.87822849	13:19:00
0.0356	100.00000000	13:10:10
0.0357	435.85231240	11:40:07
0.0357	111.98882352	11:31:19
0.0357	111.98882352	11:30:09
0.0357	100.00000000	11:05:28
0.0357	1614.13566555	10:50:08
0.0356	112.30339887	09:55:58
0.0356	1511.75308782	09:15:08
0.0356	112.30339887	09:05:07
0.0356	112.30339887	09:04:56
0.0356	100.00000000	09:04:07
0.0356	100.00000000	09:03:57
0.0356	112.30339887	09:03:17
0.0356	1025.14489129	07:45:11
0.0356	112.30339887	07:38:55
0.0358	100.00000000	07:26:35
0.0358	100.00000000	07:26:25
0.0358	100.00000000	07:26:05
0.0358	100.00000000	07:25:55
0.0358	449.14736539	07:25:09
0.0358	571.69579648	07:15:09
0.0358	753.95899801	07:10:09
0.0358	901.97781691	06:45:10
0.0358	721.09964676	06:40:22
0.0358	990.88347994	06:35:12
0.0359	111.36493035	05:16:13
0.0359	111.36493035	05:16:03
0.0358	562.52599022	04:55:12
0.0358	111.67600558	04:38:43
0.0358	415.75963675	04:35:12
0.0358	100.00000000	04:16:53
0.0358	100.00000000	04:15:53
0.0358	119.66446945	04:15:43
0.0358	100.00000000	03:59:52
0.0358	111.67600558	03:53:53
0.0358	111.67600558	03:53:43
0.0358	111.67600558	03:53:22
0.0358	111.67600558	03:53:03
0.0358	111.67600558	03:52:03
0.0358	111.67600558	03:51:52
0.0358	111.67600558	03:51:22
0.0358	111.67600558	03:51:13
0.0358	111.67600558	03:51:02
0.0358	111.67600558	03:50:43
0.0358	111.67600558	03:50:32
0.0358	1196.61386828	03:46:14
0.0358	1437.74672617	03:40:10
0.0358	583.20678907	03:30:11
0.0358	1120.32090385	03:25:10
0.0358	481.63777622	03:20:14
0.0359	660.54266630	03:10:11
0.0360	100.00000000	02:56:52
0.0360	473.90905186	02:55:12
0.0360	118.60486424	02:52:52
0.0360	100.00000000	02:52:42
0.0360	111.05558332	02:48:42
0.0360	111.05558332	02:48:32
0.0360	111.05558332	02:48:22
0.0360	111.05558332	02:48:02
0.0360	100.00000000	02:46:42
0.0360	100.00000000	02:46:32
0.0360	111.05558332	02:46:22
0.0360	118.60069966	02:46:02
0.0360	118.36553946	02:45:52
0.0360	118.36553946	02:45:32
0.0360	111.05558332	02:40:21
0.0360	118.36553946	02:40:12
0.0360	100.00000000	02:27:21
0.0360	625.81069156	02:20:11
0.0358	111.67600558	01:04:00
0.0357	313.62137585	00:50:10
0.0357	111.98882352	00:40:30
0.0357	122.61825473	00:40:16
0.0357	563.91190802	00:20:13
0.0357	575.63025000	00:05:31
0.0358	390.77308207	22:45:09
0.0358	118.23027034	20:48:57
0.0358	117.79445473	17:01:44
0.0361	100.00000000	16:06:11
0.0363	117.07507128	15:55:33
0.0364	84.68407000	15:08:18
0.0364	519.35613672	14:55:14
0.0364	542.38592720	12:48:14
0.0364	1753.95842856	12:48:12
0.0363	110.13776859	12:36:01
0.0362	1078.65800645	12:20:13
0.0362	408.77293752	11:50:13
0.0362	214.21392880	10:01:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 43,490
Máx. 0.0413	Min. 0.0352
7 Dias
Variação -3.30%	Volume 260,050
Máx. 0.0413	Min. 0.0352
30 Dias
Variação -11.78%	Volume 482,484
Máx. 0.0651	Min. 0.0350

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00