SAND/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0255	2160.23369600	18:29:03
0.0254	393.57031210	16:12:52
0.0257	2886.61478599	15:38:19
0.0256	393.57031210	15:10:02
0.0255	2667.00000000	14:46:24
0.0255	120.00000000	14:40:33
0.0256	393.41312355	11:35:49
0.0259	2667.00000000	10:38:34
0.0259	393.41312355	10:07:23
0.0259	13513.51351351	08:58:02
0.0259	393.25572251	07:35:52
0.0260	120.00000000	07:05:21
0.0261	120.00000000	06:20:56
0.0262	393.25572251	06:06:54
0.0260	396.11831984	05:24:32
0.0262	396.11831984	05:09:46
0.0263	570.34220532	04:26:36
0.0262	396.21832835	03:32:26
0.0261	396.21832835	02:49:41
0.0264	391.81560037	22:49:05
0.0266	0.00269715	22:19:38
0.0266	391.81290322	22:19:37
0.0269	387.28830262	20:23:33
0.0267	387.28830262	20:13:39
0.0267	387.13358740	16:52:12
0.0262	387.13358740	15:27:41
0.0262	387.23181787	12:40:24
0.0263	387.23181787	11:31:35
0.0261	390.04182281	09:27:26
0.0263	390.04182281	08:54:12
0.0263	390.13683954	08:38:26
0.0263	390.13683954	07:34:02
0.0260	394.73563141	01:39:09
0.0261	394.73563141	00:39:24
0.0260	396.09266332	00:30:40
0.0261	573.61376673	00:01:09
0.0258	579.15057915	22:56:19
0.0259	396.09266332	22:35:11
0.0259	395.92876779	22:34:12
0.0267	395.92876779	16:45:09
0.0264	400.26788188	13:31:40
0.0265	400.26788188	13:01:38
0.0265	2775.85501271	12:48:37
0.0265	400.10932075	12:20:17
0.0265	400.10932075	10:26:15
0.0263	402.98880410	08:56:40
0.0268	402.98880410	06:36:28
0.0268	402.82705864	06:26:09
0.0266	402.82705864	04:02:04
0.0266	144.02907500	03:45:20
0.0265	404.18656679	03:44:22
0.0268	404.18656679	20:33:58
0.0267	381.14512849	20:02:40
0.0268	18656.71641791	06:38:38
0.0267	381.31673898	03:28:13
0.0265	570.00000000	00:34:25
0.0262	571.00000000	21:55:00
0.0262	413.37390419	19:24:29
0.0262	413.37390419	18:25:14
0.0265	120.24000000	17:00:47
0.0265	408.52985074	16:00:18
0.0268	408.52985074	14:22:23
0.0268	408.36665407	14:21:42
0.0270	408.36665407	14:03:15
0.0267	412.78376216	13:52:14
0.0260	574.00000000	12:29:56
0.0261	120.00000000	00:40:19
0.0259	120.00000000	23:03:27
0.0261	1611.11111111	22:33:03
0.0262	2141.60305343	18:02:07
0.0260	447.00000000	12:47:08
0.0260	120.00000000	12:47:08
0.0261	2667.00000000	12:47:06
0.0264	2639.09090909	12:46:04
0.0264	120.00000000	11:04:54
0.0266	120.00000000	08:39:31
0.0266	120.00000000	07:24:40
0.0268	120.00000000	06:46:59
0.0268	120.00000000	06:46:00
0.0268	8152.88223110	05:19:45
0.0268	120.00000000	05:18:58
0.0266	640.55017605	05:08:22
0.0267	120.00000000	05:04:08
0.0270	3506.11333713	04:19:42
0.0271	120.00000000	03:06:16
0.0271	120.00000000	03:02:06
0.0271	120.00000000	03:00:36
0.0271	120.00000000	03:00:27
0.0270	120.00000000	02:42:26
0.0270	120.00000000	02:05:25
0.0271	120.00000000	01:01:24
0.0270	120.00000000	00:58:14
0.0270	120.00000000	00:29:03
0.0273	120.00000000	00:11:53
0.0275	120.00000000	23:39:13
0.0275	120.00000000	23:31:13
0.0273	173.63228889	22:08:58
0.0273	546.00000000	22:08:58
0.0273	289.97413322	22:08:58
0.0273	625.77678253	22:08:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.49%	Volume 30,328
Máx. 0.0269	Min. 0.0254
7 Dias
Variação -14.43%	Volume 211,338
Máx. 0.0305	Min. 0.0254
30 Dias
Variação -12.97%	Volume 1,443,139
Máx. 0.0371	Min. 0.0254