SAND/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0262	352.85564128	22:01:10
0.0260	0.00000010	21:37:29
0.0260	202.51707294	21:20:55
0.0266	112.69375449	21:01:41
0.0264	7.30624551	21:01:41
0.0264	14605.18409635	20:57:42
0.0273	3.83684099	18:30:33
0.0273	338.08545054	18:30:22
0.0276	241.23593551	16:12:13
0.0276	3787.87033914	16:12:13
0.0276	3787.87033914	16:12:12
0.0276	3787.87033914	16:12:12
0.0276	3489.59744421	16:12:12
0.0276	3787.87033914	16:12:12
0.0276	3931.70826921	16:12:09
0.0276	3931.70826921	16:12:09
0.0276	3931.70826921	16:12:08
0.0276	3401.90671087	16:12:08
0.0276	3840.27050290	16:12:08
0.0276	7337.70281957	16:12:08
0.0276	372.15475290	16:12:08
0.0276	3931.70826921	16:12:08
0.0276	3931.70826921	16:12:08
0.0276	3931.70826921	16:12:07
0.0276	3758.67825037	16:12:07
0.0276	173.03001885	16:12:07
0.0276	17831.75729941	16:12:07
0.0276	1451.77615160	16:12:07
0.0276	20429.29171555	16:12:07
0.0276	372.15475290	16:12:07
0.0276	3931.70826921	16:12:07
0.0276	372.15475290	16:12:07
0.0276	14379.80715942	16:12:04
0.0276	12081.80301625	16:12:02
0.0276	2663.59934311	16:12:02
0.0276	25703.47531354	16:12:02
0.0276	5506.96916809	16:12:02
0.0276	735.04791305	16:12:02
0.0276	14379.80715943	16:12:02
0.0278	1482.64976557	15:35:41
0.0278	1934.13173653	15:35:37
0.0278	14372.61725556	15:35:37
0.0278	5579.63984731	15:35:36
0.0278	14372.61725556	15:35:35
0.0278	1934.13173653	15:35:35
0.0281	212.91742456	14:56:23
0.0281	7117.43772242	14:56:22
0.0281	7117.43772242	14:56:22
0.0281	7117.43772242	14:56:22
0.0281	4611.96848341	14:56:22
0.0281	9767.83867595	14:56:22
0.0281	368.81647759	14:56:22
0.0281	368.81647794	14:56:22
0.0281	2993.11689040	14:56:22
0.0292	3424.65753424	12:05:39
0.0296	341.92229153	06:34:09
0.0297	2522.76789999	06:31:21
0.0297	340.63634579	06:19:03
0.0297	340.63634579	06:03:54
0.0297	2556.85945945	05:50:24
0.0297	340.50164478	05:48:57
0.0296	800.00000000	05:37:53
0.0297	340.50164478	05:35:39
0.0296	341.51686114	05:00:24
0.0296	341.51686114	04:52:34
0.0295	342.53741020	04:24:47
0.0294	342.53741020	04:21:24
0.0294	342.40065892	04:16:30
0.0297	342.40065892	03:31:21
0.0297	342.26507281	03:20:30
0.0298	342.26507281	03:06:08
0.0296	2556.85945945	02:36:52
0.0296	344.44256587	02:33:03
0.0296	344.44256587	02:28:18
0.0296	2621.58955937	02:28:06
0.0296	800.00000000	02:27:59
0.0297	343.14521287	02:26:52
0.0303	343.14521287	01:12:24
0.0303	343.00645098	01:07:36
0.0306	343.00645098	18:43:24
0.0306	833.24753984	18:43:19
0.0308	340.64167491	17:42:24
0.0307	340.64167491	17:39:53
0.0303	344.99998798	17:19:03
0.0308	344.99998798	16:32:43
0.0307	345.98685377	16:26:11
0.0305	345.98685377	15:27:39
0.0309	341.37337402	15:07:00
0.0308	341.37337402	15:01:25
0.0308	341.45804483	14:59:16
0.0310	341.45804483	14:11:42
0.0309	342.42763794	14:01:34
0.0311	342.42763794	13:45:39
0.0306	347.88599022	13:30:14
0.0307	347.88599022	12:51:48
0.0308	346.62089640	12:32:59
0.0306	346.62089640	11:55:18
0.0306	346.48374448	11:42:24
0.0308	346.48374448	10:26:31
0.0307	347.47556905	10:11:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.53%	Volume 297,612
Máx. 0.0303	Min. 0.0260
7 Dias
Variação -19.14%	Volume 433,233
Máx. 0.0324	Min. 0.0260
30 Dias
Variação -36.56%	Volume 1,034,390
Máx. 0.0497	Min. 0.0260