SAND/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0299	510.64450564	13:30:08
0.0301	510.64450564	13:12:13
0.0302	508.74822847	12:57:09
0.0301	2509.32608340	12:27:11
0.0302	2383.33443708	12:25:07
0.0302	508.74822847	12:23:50
0.0300	511.93385742	11:41:15
0.0303	511.93385742	11:25:58
0.0304	125.99164632	10:58:07
0.0301	515.12946644	10:39:17
0.0301	515.12946644	10:33:03
0.0300	516.63998200	10:01:12
0.0300	516.63998200	09:53:36
0.0299	518.15890397	09:46:50
0.0302	518.15890397	09:18:17
0.0303	516.24421650	09:06:21
0.0303	2413.22368421	09:03:58
0.0295	276.17714000	09:01:52
0.0303	516.24421650	08:58:34
0.0304	2413.22368421	08:54:03
0.0303	516.03896295	08:52:51
0.0305	516.03896295	08:46:04
0.0304	2396.79738562	08:33:00
0.0306	300.69000000	07:06:22
0.0306	2396.79738562	06:02:37
0.0305	515.83333071	05:48:15
0.0306	515.83333071	05:36:08
0.0304	519.01965973	05:30:45
0.0303	1815.82236842	05:28:00
0.0304	1815.82236842	05:22:45
0.0303	519.01965973	05:19:37
0.0305	897.50451442	04:06:45
0.0305	1075.78119986	04:06:45
0.0306	213.35821563	03:28:11
0.0307	300.00000000	03:25:15
0.0307	300.00000000	02:58:05
0.0307	513.35821563	02:54:44
0.0308	31.67564000	01:26:54
0.0301	1973.28571428	00:34:47
0.0298	528.64665400	00:23:18
0.0298	1992.35000000	00:22:52
0.0300	1992.35000000	00:17:58
0.0300	528.64665400	00:17:58
0.0299	530.19999600	00:12:02
0.0300	530.19999600	00:05:53
0.0298	533.54455379	00:00:55
0.0303	1067.29193666	20:53:21
0.0303	1337.18258240	20:52:42
0.0303	533.54455379	20:52:42
0.0303	533.33112524	20:51:55
0.0303	2393.62745098	20:47:40
0.0305	533.33112524	20:38:08
0.0306	2393.62745097	20:27:46
0.0305	533.11475245	20:15:36
0.0305	2657.81240000	20:14:56
0.0301	300.99176000	20:13:39
0.0301	72.53902000	20:11:33
0.0305	533.11475245	20:05:11
0.0307	459.08084115	19:56:07
0.0307	869.82535885	19:56:03
0.0307	605.31768326	19:55:19
0.0307	723.58851674	19:55:16
0.0306	2691.58623527	19:49:12
0.0307	2217.70729254	19:42:45
0.0306	531.15584415	19:35:14
0.0307	815.51246538	19:21:19
0.0308	0.00071289	19:18:13
0.0308	531.15513126	19:18:13
0.0308	1289.39140811	19:17:40
0.0307	532.67096677	19:11:15
0.0308	2351.56313991	18:34:14
0.0310	0.00035066	18:30:00
0.0310	532.67061611	18:29:54
0.0308	535.91666570	18:23:45
0.0315	311.23561000	14:46:40
0.0330	166.64838469	14:00:16
0.0330	2201.54185017	14:00:16
0.0318	1157.48031494	13:59:49
0.0327	0.24175806	13:58:28
0.0327	239.75824348	13:58:28
0.0324	600.00000385	13:58:19
0.0320	600.00000385	13:58:10
0.0314	600.00000385	13:57:49
0.0305	1179.25424276	13:50:31
0.0312	2348.91025641	13:11:04
0.0312	535.91666570	13:09:22
0.0312	535.78404360	13:07:06
0.0310	126.13548322	12:07:48
0.0310	126.00000000	12:07:12
0.0313	10.71297122	11:48:49
0.0313	524.93558916	11:48:49
0.0313	535.43036213	11:46:29
0.0316	534.89553734	10:40:17
0.0313	529.11891373	09:55:49
0.0314	2650.57243555	09:27:14
0.0322	0.00000020	04:33:22
0.0322	208.99999980	04:33:22
0.0322	208.99999996	04:32:32
0.0318	245.39651259	03:34:21
0.0317	214.64003470	03:31:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 75,718
Máx. 0.0330	Min. 0.0295
7 Dias
Variação +5.28%	Volume 546,056
Máx. 0.0371	Min. 0.0283
30 Dias
Variação -13.08%	Volume 832,713
Máx. 0.0404	Min. 0.0283