SAND/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0305	120.00000000	10:27:56
0.0305	120.00000000	10:26:45
0.0305	120.00000000	10:25:16
0.0305	120.00000000	10:24:55
0.0305	1595.46887000	10:10:15
0.0305	120.00000000	09:54:34
0.0305	120.00000000	09:53:14
0.0307	120.00000000	09:14:03
0.0308	120.00000000	09:09:53
0.0308	120.00000000	08:25:42
0.0308	120.00000000	07:54:51
0.0308	120.00000000	07:52:41
0.0311	588.98392218	00:30:21
0.0311	588.74440543	00:27:12
0.0311	1376.67707938	21:13:09
0.0311	203.38881062	21:13:09
0.0312	227.77968654	20:28:14
0.0310	294.88592000	18:45:59
0.0310	320.08371519	17:38:24
0.0307	453.35868785	13:40:39
0.0307	651.98108341	13:28:24
0.0305	2616.55310016	12:00:48
0.0305	120.24000000	11:51:24
0.0306	326.79738562	11:50:44
0.0308	325.73289902	10:48:28
0.0314	486.53468229	06:37:33
0.0313	588.74440543	02:35:16
0.0312	590.40090740	02:03:24
0.0310	1182.24890704	01:09:34
0.0310	9331.50993000	20:17:05
0.0310	322.58064516	20:17:04
0.0311	1181.77297031	19:25:05
0.0312	6394.27073000	09:17:27
0.0315	9500.05938000	06:29:13
0.0319	1753.95842856	22:01:11
0.0320	862.59467159	22:01:03
0.0317	2401.57504196	18:16:32
0.0316	546.04746740	16:52:24
0.0313	647.61661341	14:20:29
0.0313	1753.95842856	14:20:24
0.0312	67.57094000	13:40:03
0.0308	955.66555788	08:50:02
0.0307	642.80456026	07:17:59
0.0307	312.86099761	07:17:15
0.0313	820.36260911	04:09:19
0.0313	1753.95842856	04:09:13
0.0315	2188.14467016	03:49:24
0.0321	100.00000000	19:29:16
0.0321	800.00000000	19:29:16
0.0320	100.00000000	19:20:06
0.0320	800.00000000	19:20:06
0.0321	100.00000000	18:02:14
0.0321	100.00000000	18:02:14
0.0321	100.00000000	18:01:54
0.0321	100.00000000	18:01:47
0.0321	100.00000000	18:01:46
0.0321	72.53902000	17:42:21
0.0321	300.99177000	17:40:36
0.0320	100.00000000	17:36:01
0.0320	100.00000000	17:36:00
0.0320	100.00000000	17:24:34
0.0320	100.00000000	17:24:34
0.0320	100.00000000	17:24:24
0.0320	100.00000000	17:24:24
0.0320	100.00000000	17:19:15
0.0320	800.00000000	17:19:15
0.0321	100.00000000	16:20:48
0.0321	100.00000000	16:20:48
0.0321	100.00000000	16:20:48
0.0323	100.00000000	16:04:28
0.0323	100.00000000	16:04:28
0.0323	100.00000000	16:04:16
0.0323	100.00000000	16:02:59
0.0323	100.00000000	16:01:32
0.0323	800.00000000	16:01:31
0.0323	100.00000000	16:00:40
0.0324	100.00000000	15:57:59
0.0324	100.00000000	15:57:59
0.0324	100.00000000	15:57:51
0.0324	100.00000000	15:57:51
0.0324	100.00000000	15:38:10
0.0324	100.00000000	15:38:09
0.0324	100.00000000	15:37:50
0.0324	100.00000000	15:37:49
0.0324	100.00000000	15:30:24
0.0324	100.00000000	15:30:23
0.0324	100.00000000	15:30:12
0.0324	100.00000000	15:30:12
0.0324	100.00000000	15:23:08
0.0324	600.00000000	15:23:08
0.0321	100.00000000	14:39:16
0.0320	100.00000000	14:29:19
0.0320	100.00000000	14:29:19
0.0321	100.00000000	13:45:35
0.0321	400.00000000	13:45:35
0.0320	100.00000000	13:43:02
0.0320	100.00000000	13:43:00
0.0320	100.00000000	13:43:00
0.0320	100.00000000	13:43:00
0.0320	100.00000000	13:30:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 11,011
Máx. 0.0312	Min. 0.0305
7 Dias
Variação -0.65%	Volume 85,083
Máx. 0.0324	Min. 0.0305
30 Dias
Variação -18.88%	Volume 452,181
Máx. 0.0413	Min. 0.0303