SAND/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0362	362.97513259	18:25:56
0.0362	362.83240027	17:36:07
0.0364	362.83240027	15:39:54
0.0363	120.24000000	14:57:17
0.0360	366.71864261	14:51:17
0.0359	366.71864261	14:43:42
0.0356	369.66190511	14:27:43
0.0352	369.66190511	04:51:04
0.0351	370.56818096	04:11:18
0.0352	370.56818096	02:52:28
0.0358	364.21024121	22:02:53
0.0371	364.21024121	19:29:31
0.0370	365.04873929	18:31:15
0.0369	365.04873929	17:09:25
0.0366	367.89372343	16:35:19
0.0367	367.89372343	16:19:20
0.0368	366.74796836	16:12:37
0.0372	572.62719203	14:55:24
0.0372	225.38716993	14:55:23
0.0372	1468.64551790	14:55:19
0.0373	366.74796836	14:37:53
0.0370	369.57401137	14:19:49
0.0368	1993.84426666	14:18:21
0.0375	1754.33040884	14:05:35
0.0375	239.51385782	14:05:34
0.0378	369.57401137	12:27:42
0.0374	2247.05188297	11:38:09
0.0374	373.37764946	11:24:15
0.0376	32.49642205	11:06:14
0.0376	340.88122741	11:06:10
0.0375	374.22338643	10:56:56
0.0376	374.22338643	10:44:16
0.0376	1927.16897224	10:44:05
0.0376	319.88291072	10:44:03
0.0377	11508.22281167	10:24:16
0.0376	2068.95844705	10:22:56
0.0376	374.07405423	10:21:34
0.0378	7644.70899470	10:19:56
0.0378	5291.00529101	10:19:56
0.0378	600.00000000	10:19:56
0.0378	374.07405423	10:02:38
0.0377	374.91795264	09:30:50
0.0378	374.91795264	00:30:00
0.0382	370.84652592	23:52:54
0.0378	370.84652592	23:06:42
0.0381	367.77718658	22:41:01
0.0395	367.77718658	11:00:52
0.0406	357.74088088	07:15:11
0.0408	357.90193480	05:46:08
0.0407	358.63723970	05:27:09
0.0411	1276.64233577	05:12:42
0.0410	600.00000000	05:12:42
0.0408	107.08298458	05:04:42
0.0408	251.55425512	05:04:41
0.0407	359.37495367	04:35:13
0.0408	359.37495367	04:24:32
0.0405	370.37037037	01:21:22
0.0401	365.49545746	19:12:47
0.0404	250.99009901	17:26:56
0.0403	466.71721142	17:24:14
0.0403	783.65499701	17:21:02
0.0404	565.99775488	17:18:48
0.0404	1290.43788868	17:18:48
0.0406	120.24000000	09:24:42
0.0406	1613.53221765	08:06:34
0.0406	1238.04371000	08:04:49
0.0446	448.43049327	23:45:42
0.0442	365.49545746	21:02:13
0.0440	367.01392049	20:33:55
0.0428	6606.35911660	05:57:34
0.0428	600.00000000	05:57:34
0.0423	20.24984546	12:32:15
0.0424	484.65695454	12:32:15
0.0425	367.01392047	08:24:34
0.0425	455.42622941	08:15:59
0.0439	1333.66697703	03:10:23
0.0439	4555.80865604	03:10:23
0.0439	1348.64772437	03:09:16
0.0439	1349.99999979	03:09:16
0.0439	1349.32499997	03:09:16
0.0451	345.71781352	21:18:41
0.0443	345.71781354	17:20:04
0.0458	59210.52555362	16:09:32
0.0458	3016.19366113	16:09:32
0.0458	2938.76385467	16:09:32
0.0458	336.70033670	16:09:32
0.0436	4587.15596330	11:08:53
0.0439	348.72561065	10:09:09
0.0441	348.72561065	09:10:01
0.0446	1331.20170282	08:01:03
0.0446	1434.37500000	08:01:03
0.0446	1434.37500000	08:01:03
0.0446	1434.37500000	08:01:03
0.0446	1434.37499999	08:01:03
0.0446	1434.37500000	08:01:03
0.0446	1434.37499999	08:01:03
0.0466	1671.77242888	06:13:32
0.0465	328.22757112	06:13:32
0.0434	2000.00000000	22:30:44
0.0425	28.03439270	21:24:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 3,787
Máx. 0.0364	Min. 0.0351
7 Dias
Variação -22.15%	Volume 163,583
Máx. 0.0466	Min. 0.0351
30 Dias
Variação +5.85%	Volume 2,801,196
Máx. 0.0673	Min. 0.0316