SAND/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04289	1475.88099582	03:52:26
0.04289	21114.70983874	03:52:24
0.04288	20668.15233874	03:52:23
0.04285	446.55750000	03:52:23
0.04285	2530.49250000	03:52:23
0.04285	16869.95000000	03:52:22
0.04295	6155.90625977	03:45:46
0.04294	8836.20235486	03:45:46
0.04294	10801.79764514	03:45:46
0.04292	6019.84193110	03:41:56
0.04292	84210.79765928	03:41:53
0.04262	9893.19248826	03:16:45
0.04266	568.96217264	03:16:38
0.04247	365.14118792	02:50:06
0.04260	34180.84000000	02:49:00
0.04311	1116.81861804	02:30:13
0.04303	5000.00000000	02:27:25
0.04071	3393.50000001	01:42:47
0.04262	695.57766990	01:07:32
0.04267	500.00000000	01:03:27
0.04268	500.00000000	01:03:26
0.04249	500.00000000	00:52:47
0.04203	89144.61904761	00:01:58
0.04202	18553.00000000	00:01:58
0.04173	0.00000006	00:01:07
0.04173	1074.54199490	00:01:07
0.04174	3393.50000000	00:01:07
0.04296	97925.37923255	21:35:09
0.04312	60364.20345489	16:56:15
0.04346	3292.40000000	16:40:18
0.04334	2043.93505253	16:15:46
0.04307	633.04067275	15:58:03
0.04315	11943.98148148	15:43:50
0.04342	9271.82364156	15:43:25
0.04341	19838.00000000	15:43:25
0.04340	29238.85128693	15:36:12
0.04342	1151.54306771	15:29:03
0.04342	1151.54306771	15:28:58
0.04342	1151.54306771	15:28:58
0.04342	1151.54306771	15:28:57
0.04342	1151.54306771	15:28:57
0.04342	1151.54306771	15:28:57
0.04342	1151.54306771	15:28:57
0.04342	1151.54306771	15:28:57
0.04342	1151.54306771	15:28:56
0.04342	1151.54306771	15:28:56
0.04342	1151.54306771	15:28:56
0.04363	8521.85483870	15:25:18
0.04340	6522.58064516	15:10:07
0.04309	618.39097022	13:24:24
0.04307	12216.52955309	13:17:00
0.04306	2128.44882269	13:17:00
0.04306	8199.00000000	13:16:59
0.04306	6753.55117731	13:16:59
0.04347	9866.93003331	12:57:03
0.04335	19261.05990783	12:51:22
0.04319	69763.78595241	12:21:45
0.04318	2776.75596277	12:21:45
0.04327	1154.20129271	12:12:37
0.04327	1154.20129271	12:12:35
0.04327	1154.20129271	12:12:34
0.04327	1154.20129271	12:12:34
0.04327	1154.20129271	12:12:34
0.04328	1154.20129271	12:12:34
0.04328	1154.20129271	12:12:34
0.04328	1154.20129271	12:12:34
0.04328	1154.20129271	12:12:34
0.04328	1154.20129271	12:12:34
0.04329	1154.20129271	12:12:33
0.04329	1154.20129271	12:12:33
0.04329	1154.20129271	12:12:33
0.04329	1154.20129271	12:12:33
0.04329	1154.20129271	12:12:31
0.04329	1154.20129271	12:12:31
0.04318	1956.72256827	12:11:06
0.04310	1920.30724915	12:04:11
0.04331	40679.76588628	10:14:00
0.04324	45532.49880325	10:13:03
0.04324	20898.90378171	10:12:27
0.04328	37061.52885700	10:10:36
0.04299	1794.06836783	09:25:30
0.04263	258.74982415	09:11:18
0.04279	285.13671419	09:09:00
0.04301	4812.31953801	08:19:18
0.04286	2458.80000000	07:50:14
0.04305	6616.24735489	07:48:46
0.04304	478.80901486	07:48:46
0.04304	239.40450743	07:48:46
0.04304	239.40450743	07:48:46
0.04363	0.00000008	06:19:31
0.04363	359.10657796	06:19:31
0.04363	359.10657804	06:19:31
0.04591	717.48878923	23:08:12
0.04630	21778.75555555	22:11:36
0.04599	14008.85000000	20:36:06
0.04616	27764.66666666	18:37:07
0.04616	16577.00000000	18:37:07
0.04617	36096.70129870	18:36:33
0.04616	16577.00000000	18:36:33
0.04628	1485.17740162	18:11:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 926,276
Máx. 0.04363	Min. 0.04071
7 Dias
Variação +10.46%	Volume 2,220,940
Máx. 0.05175	Min. 0.03849
30 Dias
Variação -5.01%	Volume 4,673,062
Máx. 0.05175	Min. 0.03811