SAND/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03562	3661.43154751	06:44:51
0.03562	65.20188367	06:44:51
0.03562	21951.00000000	06:44:51
0.03563	198.35498532	06:44:51
0.03563	1124.01158350	06:44:51
0.03564	1243.21000000	06:21:34
0.03575	500.00000000	06:16:33
0.03569	500.00000000	06:07:53
0.03569	500.00000000	06:07:52
0.03560	500.00000000	04:45:47
0.03565	500.00000000	02:12:24
0.03565	500.00000000	02:12:23
0.03557	500.00000000	02:08:57
0.03557	500.00000000	02:08:56
0.03557	500.00000000	02:08:55
0.03531	7744.69429830	01:50:16
0.03545	500.00000000	00:45:20
0.03540	500.00000000	00:00:53
0.03549	1498.18978976	22:08:40
0.03555	570.97254004	22:06:13
0.03555	1980.52571428	22:06:12
0.03568	777.30484330	22:05:55
0.03577	2562.23863636	22:01:43
0.03586	339.94334277	22:00:55
0.03596	339.36158192	22:00:03
0.03596	221.03304126	19:52:17
0.03619	500.00000000	18:48:48
0.03619	500.00000000	18:48:47
0.03615	500.00000000	18:48:46
0.03599	3347.22655277	17:36:25
0.03617	500.00000000	17:12:19
0.03617	500.00000000	17:12:18
0.03617	500.00000000	17:12:17
0.03607	500.00000000	15:35:03
0.03607	500.00000000	15:35:02
0.03607	500.00000000	15:35:01
0.03607	500.00000000	15:35:00
0.03607	500.00000000	15:34:59
0.03636	500.00000000	14:15:49
0.03628	500.00000000	14:04:15
0.03628	500.00000000	14:04:14
0.03624	500.00000000	14:04:13
0.03617	500.00000000	14:02:01
0.03615	500.00000000	14:02:00
0.03598	500.00000000	12:22:11
0.03598	500.00000000	12:22:10
0.03588	7059.95617311	11:52:40
0.03581	412.28847245	11:08:57
0.03586	500.00000000	11:05:13
0.03576	500.00000000	10:45:34
0.03577	568.50483229	10:41:23
0.03577	500.00000000	10:40:51
0.03579	41091.56742741	10:38:50
0.03579	500.00000000	10:38:50
0.03579	500.00000000	10:38:49
0.03579	500.00000000	10:38:48
0.03579	500.00000000	10:38:47
0.03579	44201.23683775	10:38:46
0.03579	500.00000000	10:38:46
0.03578	21201.00000000	10:38:45
0.03575	59658.82659847	10:38:45
0.03575	500.00000000	10:38:45
0.03575	500.00000000	10:38:44
0.03575	500.00000000	10:38:43
0.03575	500.00000000	10:38:42
0.03575	500.00000000	10:38:41
0.03557	6266.46857142	09:25:10
0.03557	571.42857142	09:25:10
0.03557	342.85714285	09:25:10
0.03557	428.20602427	09:25:10
0.03556	0.00000007	09:25:09
0.03556	4130.84423780	09:25:09
0.03568	0.00000004	08:33:43
0.03568	4021.98809380	08:33:43
0.03608	674.12063134	07:35:47
0.03579	41423.03121312	22:40:36
0.03579	3940.80401415	22:40:36
0.03626	3657.36399326	17:34:06
0.03640	1117.31843575	16:29:22
0.03629	688.89501240	14:44:17
0.03639	345.67597765	13:07:45
0.03654	190.82128387	12:17:14
0.03654	3816.42567744	12:17:13
0.03626	18981.35000000	10:17:02
0.03549	18177.43554156	22:00:13
0.03545	22160.15289479	22:00:12
0.03530	21232.00000000	22:00:08
0.03559	2345.73554665	19:51:46
0.03534	1416.43059490	19:06:00
0.03606	1434.12327097	16:51:05
0.03603	2229.17393406	16:51:05
0.03603	42354.30474717	16:51:05
0.03589	26918.88032393	16:42:01
0.03601	0.00554585	16:12:16
0.03600	23792.00000000	16:12:16
0.03590	1702.61066969	15:58:08
0.03601	0.00000005	13:49:48
0.03601	822.36842100	13:49:48
0.03518	1366.19546247	12:15:06
0.03492	58782.40914419	11:30:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 259,754
Máx. 0.03636	Min. 0.03531
7 Dias
Variação -13.06%	Volume 2,891,926
Máx. 0.04114	Min. 0.03476
30 Dias
Variação -10.21%	Volume 7,791,439
Máx. 0.05175	Min. 0.03476