SAND/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07388	32607.49127109	08:56:02
0.07597	100.43400867	07:50:58
0.07797	158.86524842	06:13:08
0.07738	500.00000000	06:06:09
0.07738	500.00000000	06:06:08
0.07738	500.00000000	06:06:07
0.07738	500.00000000	06:06:06
0.07738	500.00000000	06:06:05
0.07738	500.00000000	06:06:04
0.07738	500.00000000	06:06:03
0.07738	500.00000000	06:06:02
0.07738	500.00000000	06:06:01
0.07738	500.00000000	06:06:00
0.07738	500.00000000	06:05:59
0.07743	658.86524842	06:00:40
0.07769	177.88647188	05:49:43
0.07847	500.00000000	04:50:19
0.07692	663.61269443	04:50:13
0.07509	0.00000003	04:32:19
0.07509	663.61269440	04:32:19
0.07620	24213.46636623	04:16:05
0.07620	27653.89810510	04:16:05
0.07612	500.00000000	03:20:46
0.07612	349.88056760	03:20:45
0.07611	150.11943240	03:20:45
0.07612	500.00000000	03:20:44
0.07612	500.00000000	03:20:43
0.07292	225.17912490	02:25:26
0.07292	225.17912490	02:25:26
0.07292	225.17912486	02:25:26
0.07291	0.00000004	02:25:26
0.07291	225.17912490	02:25:26
0.07387	168.88439149	02:06:32
0.07386	168.88437584	02:06:32
0.07455	168.88422325	00:57:50
0.07455	0.00001551	00:57:50
0.07455	168.88423876	00:57:50
0.07454	168.88422323	00:57:50
0.07399	157.23705906	00:23:36
0.07399	209.64941208	00:23:36
0.07500	3776.86666666	22:00:14
0.07437	16255.80365340	19:16:34
0.07437	94389.73588662	19:16:34
0.07436	11383.00000000	19:16:34
0.07427	184.42035815	19:16:34
0.07426	138.31524373	19:16:34
0.07426	138.31524373	19:16:34
0.07425	138.31528619	19:16:34
0.07425	138.31528619	19:16:34
0.07463	0.00000009	19:00:28
0.07463	268.39072750	19:00:28
0.07406	451.85714286	18:49:07
0.07588	10857.14285714	15:37:59
0.07525	818.22211880	15:34:09
0.07839	500.00000000	15:16:03
0.07560	0.00000006	15:03:16
0.07560	189.35793644	15:03:16
0.07559	189.35785156	15:03:16
0.07420	162.30673854	14:40:38
0.07419	162.30677988	14:40:38
0.07508	2774.06230133	14:28:54
0.07545	178.86865473	13:11:48
0.07545	223.58581842	13:11:48
0.07443	298.11435105	13:00:11
0.07443	0.00011892	13:00:11
0.07443	223.58578530	13:00:11
0.07442	298.11435098	13:00:11
0.07344	269.81028191	12:57:12
0.07343	370.07299468	12:57:12
0.07330	41.63322647	12:57:12
0.07330	235.92161664	12:57:12
0.07396	0.00000003	12:30:47
0.07396	475.80813950	12:30:47
0.07379	0.00000007	12:30:47
0.07379	475.80823952	12:30:47
0.07379	475.80823959	12:30:47
0.07379	475.80823959	12:30:47
0.07370	0.00000001	12:07:33
0.07370	611.45671640	12:07:33
0.07369	0.00000009	12:07:33
0.07369	611.45664260	12:07:33
0.07339	611.45673797	12:04:14
0.07339	611.45673797	12:04:14
0.07296	663.05837226	11:57:29
0.07296	0.18175932	11:57:29
0.07297	663.05837218	11:57:29
0.07297	0.09086724	11:57:29
0.07298	663.05837216	11:57:29
0.07299	662.96752980	11:57:29
0.07430	234.04912516	11:38:27
0.07404	0.00000003	11:17:37
0.07404	287.24203130	11:17:37
0.07403	0.00000002	11:17:37
0.07403	287.24206400	11:17:37
0.07402	382.98932720	11:17:37
0.07401	0.00000006	11:17:37
0.07401	382.98932570	11:17:37
0.07379	430.86000000	11:07:33
0.07300	0.00000006	11:06:40
0.07300	1544.02471570	11:06:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.16%	Volume 266,736
Máx. 0.07847	Min. 0.07166
7 Dias
Variação +65.72%	Volume 5,489,418
Máx. 0.08277	Min. 0.04223
30 Dias
Variação +86.14%	Volume 15,079,299
Máx. 0.08277	Min. 0.03267