SAND/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.04955	2000.00000000	09:28:49
0.05005	2347.63798913	06:21:27
0.04968	378.18292431	04:41:09
0.04968	987.84671037	04:41:08
0.04968	986.07417873	04:41:07
0.04969	2347.63798916	04:40:57
0.04931	1134.30127039	04:31:07
0.04973	1134.30127041	04:30:57
0.04930	1134.30127039	04:21:07
0.04974	1134.30127041	04:20:56
0.04973	355.59318125	04:20:32
0.04973	360.95013070	04:20:32
0.04931	1134.30127039	04:11:27
0.04997	1134.30127041	04:10:56
0.04937	1111.61524500	04:01:07
0.04986	1111.61524501	04:00:50
0.04957	1122.95825771	01:59:06
0.04985	1122.95825771	01:58:49
0.05026	1000.00000000	22:17:21
0.04999	2324.16160933	21:49:12
0.04980	2324.16160927	21:12:41
0.05680	1810.45927242	13:31:11
0.05681	1052.47028076	13:31:11
0.05632	268.20603907	09:01:20
0.05648	40577.61906253	21:59:28
0.05705	24733.55272606	15:36:28
0.05765	19229.30000000	13:19:44
0.05770	489.99999999	11:39:59
0.05763	650.00000000	07:03:36
0.06402	1536.09000000	01:11:52
0.06025	20936.95605888	22:49:07
0.06023	49595.04429850	22:49:07
0.06022	713.69964262	22:49:07
0.05920	1344.48162807	21:30:29
0.05909	253.80710659	21:06:16
0.06057	10.09131050	19:34:00
0.06316	19945.26000000	17:55:38
0.06124	3445.26143790	15:38:12
0.06108	8635.54000000	15:37:50
0.05906	221.99999999	14:54:34
0.05975	35406.02006688	13:44:57
0.05963	11914.18874369	13:44:52
0.05959	25710.64347107	13:44:52
0.05831	19583.25000000	13:36:07
0.05897	21002.16000000	13:27:07
0.05765	516.95402788	13:16:00
0.05788	2152.15889464	11:30:58
0.05787	362.69430051	11:16:11
0.05670	2500.00000000	10:31:41
0.05706	162.52189141	09:56:52
0.05706	7798.24868651	09:12:33
0.05492	24425.11129752	07:52:58
0.05437	252.76141850	07:32:30
0.05474	174.40585009	06:14:40
0.05597	269.64285714	05:10:42
0.05608	24425.11129752	05:08:34
0.05379	280.66914498	03:28:18
0.05375	280.66914498	03:27:49
0.05279	1537.82072543	01:45:39
0.05148	4459.62700316	15:26:01
0.05244	40917.54624128	14:27:39
0.05297	10028.90899315	14:08:31
0.05297	10025.58657944	14:08:31
0.05297	10028.91794635	14:08:30
0.05297	10030.18169498	14:08:29
0.05297	10030.18765616	14:08:29
0.05297	10026.85926940	14:08:28
0.05261	90000.00000000	11:49:58
0.05273	569.25996204	10:57:49
0.05273	569.25996204	10:57:00
0.05272	319.25996204	10:56:32
0.05293	1247.63705103	10:48:02
0.05301	471.69811320	09:36:22
0.05300	471.69811320	09:36:07
0.05235	2421.88652893	15:17:15
0.05235	25710.64347107	15:17:15
0.05243	286.25954198	15:07:11
0.05202	1284.15065726	14:32:51
0.05445	1625.90098996	22:06:00
0.05446	1032.95960466	22:06:00
0.05418	2705.31885452	21:20:26
0.05424	322.56477894	20:19:11
0.05428	1667.32066071	20:18:11
0.05429	1683.32433845	20:18:11
0.05516	1204.81927712	17:08:31
0.05546	5817.37675937	16:59:32
0.05574	269.29982046	16:31:52
0.05506	272.23230490	13:09:02
0.05445	550.45871559	11:49:27
0.05361	997.40528920	10:54:42
0.05305	997.40528920	09:39:04
0.05324	4299.24812030	07:45:44
0.05229	1066.61120838	04:09:54
0.05228	4185.41454980	04:09:54
0.05209	386.98036949	21:10:47
0.04873	19662.97158776	22:01:23
0.05012	28589.67000000	17:54:52
0.04988	302.60521042	11:03:34
0.05003	300.00000000	03:04:56
0.05115	39271.74000000	19:09:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 26,687
Máx. 0.05026	Min. 0.04930
7 Dias
Variação -5.51%	Volume 446,269
Máx. 0.06402	Min. 0.04930
30 Dias
Variação -30.57%	Volume 2,044,325
Máx. 0.07228	Min. 0.04873

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00