SAND/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05046	720.31469252	10:34:21
0.05046	3053.49727221	10:34:18
0.05046	3053.49727221	10:34:15
0.05027	3053.49727221	10:24:27
0.05058	3053.49727221	09:43:22
0.05043	4780.00000000	09:26:03
0.05026	282.14429665	09:24:09
0.05041	263.65795724	09:13:05
0.05026	22070.02207852	09:09:03
0.05027	4984.52248037	09:09:03
0.05027	10882.23774483	09:09:03
0.05028	1017.83242407	09:09:03
0.05028	3053.49727221	09:09:03
0.05030	1642.74853100	09:04:43
0.05031	3522.59629380	09:04:42
0.05031	11210.38517520	09:04:41
0.05033	700.00000000	08:52:19
0.05040	3268.24134165	08:49:11
0.05039	3053.49727221	08:49:10
0.05056	1648.48382004	08:29:55
0.05056	9384.00000000	08:29:55
0.05033	243.76685170	08:11:21
0.05019	0.00000002	08:07:05
0.05019	9652.18750980	08:07:05
0.05045	14340.00000000	07:59:55
0.05043	5212.85030372	05:41:08
0.05044	4071.32969628	05:41:08
0.05060	274.59171597	05:04:09
0.05060	3728.67030372	03:40:57
0.05061	4071.32969628	03:40:57
0.05059	1000.00000000	03:39:37
0.05061	1000.00000000	03:38:25
0.05065	1000.00000000	03:37:03
0.05053	297.61000000	00:34:02
0.05139	1000.00000000	00:01:34
0.05137	373.97824397	23:56:24
0.05088	391.37254901	22:47:46
0.05106	1129.54000000	22:40:18
0.05099	234.83365949	22:32:04
0.05099	287.67123287	22:32:04
0.05112	3512.88056206	22:30:54
0.05117	9560.00000000	22:30:15
0.05133	145.96424251	22:20:33
0.05148	584.75000000	22:16:28
0.05174	1925.15817901	21:54:41
0.05185	1000.38000000	21:37:51
0.05187	2000.00000000	21:36:44
0.05185	436.00000000	21:36:32
0.05187	2959.02270103	21:27:18
0.05159	578.66640896	20:35:47
0.05145	3053.49727221	20:26:48
0.05144	2803.49727221	20:26:31
0.05144	250.00000000	20:26:31
0.05157	271.92009309	20:26:08
0.05177	256.81730397	20:00:39
0.05161	619.76356589	19:51:22
0.05161	338.83248061	19:47:16
0.05194	1599.34517448	19:19:36
0.05194	3053.49727221	19:19:17
0.05195	8302.41757593	19:18:45
0.05195	4071.32969628	19:18:45
0.05200	236.00000000	19:18:18
0.05195	5833.17030372	19:18:06
0.05194	4071.32969628	19:18:06
0.05217	4780.00000000	19:03:08
0.05245	681.39646883	18:47:34
0.05247	463.02372671	18:46:10
0.05263	8947.50000000	18:44:49
0.05264	14750.97078366	18:44:49
0.05251	4000.33242407	18:44:49
0.05251	7929.66757593	18:44:49
0.05251	4071.32969628	18:44:49
0.05256	258.99476765	18:42:43
0.05255	1017.83242407	18:42:43
0.05255	3053.49727221	18:42:43
0.05225	1910.42113323	18:19:28
0.05227	657.73057787	18:18:31
0.05224	148.03098739	18:16:08
0.05224	3053.49727221	18:16:08
0.05198	233.37222870	18:02:55
0.05201	987.13461538	18:01:49
0.05197	3910.94789211	17:58:01
0.05196	869.05210789	17:58:01
0.05190	2209.54113753	17:55:16
0.05189	763.37431805	17:55:14
0.05190	3053.49727221	17:55:13
0.05190	3053.49727221	17:55:10
0.05190	584.33969614	17:51:36
0.05170	0.00000008	17:41:39
0.05170	4071.32969620	17:41:39
0.05162	0.00000008	17:37:02
0.05162	4071.32969620	17:37:02
0.05155	19867.46030372	17:36:02
0.05156	4071.32969628	17:36:02
0.05156	1748.41725732	17:35:42
0.05157	4071.32969628	17:35:42
0.05145	29758.53000000	17:35:24
0.05149	1221.36442190	17:34:34
0.05150	2644.66019418	17:34:34
0.05151	4071.32969628	17:34:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.38%	Volume 608,346
Máx. 0.05333	Min. 0.05019
7 Dias
Variação -6.49%	Volume 7,350,211
Máx. 0.06724	Min. 0.05019
30 Dias
Variação +26.18%	Volume 27,199,601
Máx. 0.08711	Min. 0.03999