SAND/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04009	4780.00000000	23:12:33
0.04014	348.39312039	23:05:00
0.04024	969.98764509	22:34:27
0.04018	969.98764509	21:43:10
0.04037	991.19024390	21:20:34
0.04026	490.67713444	21:15:25
0.04075	7360.13524976	20:02:39
0.04042	3580.94030372	16:02:33
0.04043	1017.83242407	16:02:33
0.04043	3053.49727221	16:02:33
0.04055	1335.96059113	15:58:38
0.04007	973.63355555	15:42:31
0.04005	973.63355555	15:37:36
0.04002	45865.04945063	15:37:24
0.04003	4071.32969628	15:37:24
0.04004	19903.98788120	15:37:24
0.04003	19195.31757748	15:37:21
0.04003	4780.00000000	15:37:21
0.04004	14576.65950418	15:37:20
0.04011	1965.05169867	15:36:41
0.04070	400.00000000	14:50:40
0.04111	949.72361032	14:32:19
0.04088	949.72361032	14:02:38
0.04101	5545.30325169	13:52:35
0.04101	4071.32969628	13:52:35
0.04113	8354.67030372	13:51:20
0.04112	4071.32969628	13:51:20
0.04124	3173.24845582	13:45:33
0.04116	15986.42184790	13:45:33
0.04115	4071.32969628	13:45:33
0.04114	15208.00000000	13:45:33
0.04096	9560.00000000	13:32:33
0.04064	1000.00000000	10:51:31
0.04051	381.72000000	08:59:20
0.04071	480.34934497	08:50:50
0.04045	1836.19030372	08:35:16
0.04046	4071.32969628	08:35:16
0.04061	4780.00000000	08:31:16
0.04063	955.88163316	07:52:21
0.04061	60955.87589648	07:40:30
0.04062	4071.32969628	07:40:30
0.04062	20000.00000000	07:40:27
0.04061	44206.86949275	07:40:26
0.04062	955.88163316	07:40:26
0.04062	41433.61468760	07:40:25
0.04068	4071.32969628	07:40:25
0.04069	19620.77166180	07:40:25
0.04080	19579.16953780	07:01:34
0.04045	1655.55555555	06:29:01
0.04032	293.82957884	06:23:21
0.03989	0.00000009	06:10:53
0.03989	976.45178510	06:10:53
0.03971	976.45178519	06:07:20
0.03989	66298.83797886	04:12:24
0.03989	42898.34478168	04:12:18
0.03988	26323.38645000	04:12:18
0.03987	12622.00000000	04:12:18
0.03986	4071.32969628	04:12:18
0.03933	0.00000002	03:53:45
0.03933	3235.76765470	03:53:45
0.03999	11361.52202227	03:41:22
0.03998	3053.49727221	03:41:09
0.03998	3053.49727221	03:41:08
0.04000	3053.49727221	03:41:07
0.04000	3053.49727221	03:41:05
0.04081	4780.00000000	03:01:36
0.04101	946.54253688	02:36:58
0.04107	0.00000008	02:26:40
0.04107	946.54253680	02:26:40
0.04117	575.00000000	02:14:24
0.04156	4780.00000000	01:45:22
0.04173	4780.00000000	00:59:30
0.04159	4071.32969620	00:50:15
0.04159	4071.32969620	00:50:15
0.04160	0.00000008	00:50:11
0.04160	4071.32969620	00:50:11
0.04187	4780.00000000	00:17:44
0.04177	48654.48678864	21:52:37
0.04183	19070.19374840	21:52:35
0.04183	4071.32969628	21:52:35
0.04136	716.26794258	20:05:15
0.04123	2426.00679281	19:34:01
0.04118	8070.48671945	19:33:34
0.04118	4071.32969628	19:33:34
0.04131	13372.11000000	19:13:53
0.04105	3053.49727221	17:50:54
0.04083	290.83858458	16:39:22
0.04080	429.36438622	16:32:54
0.04101	14604.11726580	16:24:52
0.04098	1735.48774992	16:15:09
0.04051	3566.26885345	16:01:24
0.04009	970.87910219	15:36:36
0.04001	4990.91483860	15:24:08
0.04002	970.87910219	15:24:08
0.04025	4780.00000000	14:29:40
0.04025	4780.00000000	14:29:40
0.04051	8725.64797127	13:13:54
0.04050	12556.50272779	13:13:54
0.04050	3053.49727221	13:13:54
0.04027	1904.97925451	13:12:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.25%	Volume 654,674
Máx. 0.04187	Min. 0.03933
7 Dias
Variação -5.87%	Volume 3,901,400
Máx. 0.04406	Min. 0.03933
30 Dias
Variação -32.41%	Volume 23,351,355
Máx. 0.06724	Min. 0.03933