SAND/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04183	956.93779904	21:47:36
0.04164	500.00000000	21:05:23
0.04160	400.00000000	20:55:02
0.04184	1196.17224880	14:00:04
0.04193	5011.93317422	11:44:42
0.04204	499.99999997	08:07:50
0.04238	301.29836813	20:53:30
0.04227	357.14000000	17:00:53
0.04241	2358.49056603	05:31:11
0.04291	837.02587127	23:01:45
0.04308	0.00000009	20:43:43
0.04308	815.53191210	20:43:43
0.04348	809.45984050	16:00:40
0.04218	40194.46426087	11:44:27
0.04187	404.13021880	10:53:07
0.04199	357.22767325	10:52:47
0.04189	616.29635274	10:38:28
0.04198	2000.00000000	09:18:54
0.04120	5000.00000000	22:32:19
0.04108	764.83305308	21:31:05
0.04209	356.29453681	16:19:41
0.04197	4538.66771949	15:38:55
0.04267	750.00000000	07:19:17
0.04266	1965.83467850	05:55:18
0.04266	16772.70033842	05:55:17
0.04267	1127.19966158	05:55:17
0.04269	16365.65000000	05:54:25
0.04202	4533.37054393	10:20:43
0.04201	4533.87990559	10:20:42
0.04203	226.66387724	10:20:40
0.04203	4533.27754482	10:20:38
0.04324	1640.74074074	08:09:40
0.04433	1482.59671540	07:46:37
0.04434	3863.95620551	07:46:33
0.04449	4502.78635000	07:46:03
0.04469	500.00000000	07:45:30
0.04597	2702.92637936	07:44:54
0.04519	4482.13824780	07:44:53
0.04521	4483.01290643	07:44:35
0.04521	4483.02606461	07:44:35
0.04547	4487.26949324	07:44:24
0.04548	4487.28499216	07:44:23
0.04545	4487.94576782	07:44:20
0.04540	4450.62984300	07:44:15
0.04535	4497.91889741	07:44:15
0.04535	4498.91098187	07:44:14
0.04531	4504.30381813	07:44:11
0.04494	4504.02323650	07:44:11
0.04493	4497.57432040	07:43:50
0.04493	4499.69642491	07:43:50
0.04501	4504.75022017	07:43:28
0.04500	4503.97723405	07:43:09
0.04503	4504.31045299	07:43:08
0.04499	4504.44825232	07:43:08
0.04499	4504.40121106	07:43:07
0.04442	4511.59258104	07:43:02
0.04443	4512.02752976	07:43:00
0.04443	4513.12930904	07:43:00
0.04444	4512.19477705	07:42:59
0.04476	4499.88165829	07:42:48
0.04472	4509.16996642	07:42:43
0.04455	1083.06030873	07:42:39
0.04202	2433.09000000	06:52:16
0.04184	717.70334928	06:15:11
0.04133	465.17832575	22:58:23
0.04132	8217.38826020	22:58:23
0.04110	2785.51532033	19:09:41
0.04087	1837.00000000	18:57:46
0.04100	1619.81751744	18:54:53
0.04100	375.61010700	18:52:14
0.04095	373.17989300	17:07:41
0.04095	391.78991800	17:07:33
0.04122	417.71844660	08:30:40
0.04107	16893.85000000	23:31:15
0.04104	24584.24777679	23:12:32
0.04103	3972.63130470	23:12:32
0.04115	2783.49514563	09:44:46
0.04137	257.12545323	07:20:40
0.04152	2721.34359410	06:32:25
0.04157	601.39523694	03:30:12
0.04280	2631.57894736	18:35:58
0.04188	1083.06030873	13:47:11
0.04188	4720.83610983	13:47:11
0.04225	275.75932404	07:42:32
0.04302	4198.58916918	01:05:14
0.04302	4428.51210672	01:05:11
0.04344	1801.80129799	23:11:44
0.04343	497.73787251	23:11:44
0.04331	622.88516134	22:57:54
0.04331	622.20173928	22:57:54
0.04348	1863.27049934	22:51:28
0.04493	530.37943224	12:28:37
0.04493	6616.95169260	12:28:37
0.04533	3134.43708609	08:02:09
0.04560	16370.00000000	02:33:43
0.04561	1028.11730475	02:33:43
0.04558	4180.29010633	16:40:07
0.04519	1444.02654867	14:31:55
0.04552	5746.68458444	11:15:06
0.04551	976.90319792	11:15:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 8,565
Máx. 0.04204	Min. 0.04160
7 Dias
Variação -2.77%	Volume 331,591
Máx. 0.04597	Min. 0.04087
30 Dias
Variação -16.49%	Volume 668,124
Máx. 0.05117	Min. 0.04087