SAND/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.049	600.00000000	22:25:22
0.049	100.00000000	22:13:47
0.049	600.00000000	22:13:47
0.048	2981.01000000	22:05:33
0.048	2207.79000000	22:05:33
0.049	100.00000000	21:56:00
0.049	100.00000000	21:50:02
0.049	5275.87000000	21:50:02
0.049	3988.77000000	21:50:02
0.049	5919.22000000	21:45:39
0.049	598.44000000	21:45:39
0.049	1950.00000000	21:14:03
0.049	1950.00000000	21:14:03
0.049	100.00000000	21:14:01
0.049	1950.00000000	21:14:01
0.049	1950.00000000	21:13:40
0.048	10245.63000000	20:49:31
0.048	2916.58000000	20:49:31
0.048	1950.00000000	20:49:31
0.049	100.00000000	20:38:31
0.048	100.00000000	20:09:54
0.048	337.72000000	19:50:36
0.048	675.44000000	19:50:36
0.048	3340.43000000	19:50:06
0.048	5035.33000000	19:50:00
0.048	240.54000000	19:50:00
0.048	1950.00000000	19:49:43
0.048	163.44000000	19:37:13
0.048	434.23000000	19:36:16
0.048	423.97000000	19:30:59
0.048	300.00000000	19:27:36
0.048	1350.87000000	19:00:28
0.048	1950.00000000	19:00:00
0.049	82.17000000	18:55:14
0.049	524.54000000	18:31:00
0.049	2701.74000000	18:27:52
0.049	4995.51000000	18:21:08
0.049	67.42000000	18:15:55
0.049	237.60000000	18:15:55
0.049	100.00000000	18:15:55
0.049	1688.40000000	18:15:55
0.049	1950.00000000	18:01:02
0.049	100.00000000	18:01:02
0.049	49.93000000	17:57:37
0.049	9111.72000000	17:48:14
0.049	962.76000000	17:48:14
0.049	962.76000000	17:48:14
0.049	962.76000000	17:48:14
0.049	100.00000000	17:47:28
0.049	100.00000000	17:46:49
0.049	219.45000000	17:45:47
0.049	100.00000000	17:45:45
0.048	100.00000000	17:42:05
0.048	1901.85000000	17:42:05
0.049	532.38000000	17:30:59
0.049	70.38000000	17:30:34
0.048	48.15000000	17:28:02
0.048	1709.33000000	17:28:01
0.048	240.67000000	17:28:01
0.048	1203.91000000	17:22:05
0.048	246.13000000	17:20:06
0.048	1800.00000000	16:58:28
0.049	100.00000000	16:47:10
0.048	3761.11000000	16:46:47
0.048	100.00000000	16:41:05
0.048	83.58000000	16:36:49
0.048	1950.00000000	16:35:56
0.048	1950.00000000	16:35:50
0.048	2.18000000	16:35:26
0.048	143.48000000	16:35:26
0.048	151.39000000	16:33:50
0.049	522.17000000	16:30:58
0.049	588.60000000	16:22:21
0.049	4834.80000000	16:22:21
0.049	5487.50000000	16:22:20
0.049	1950.00000000	16:22:20
0.049	32.48000000	16:15:30
0.049	5398.00000000	16:08:37
0.049	405.48000000	16:08:37
0.049	1950.00000000	16:07:37
0.049	1950.00000000	16:05:54
0.049	4548.60000000	16:01:25
0.049	590.40000000	16:01:25
0.049	924.24000000	16:00:50
0.049	1950.00000000	15:54:15
0.049	1000.00000000	15:48:45
0.049	1950.00000000	15:39:39
0.049	1950.00000000	15:39:38
0.049	1950.00000000	15:39:37
0.049	1950.00000000	15:37:53
0.049	1950.00000000	15:37:49
0.049	1950.00000000	15:13:00
0.049	11606.96000000	15:07:29
0.049	33.54000000	15:04:36
0.049	100.00000000	15:03:08
0.049	2850.82000000	15:00:43
0.049	5275.87000000	15:00:43
0.049	1950.00000000	15:00:43
0.049	245.83000000	14:42:59
0.049	1950.00000000	14:36:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 511,606
Máx. 0.050	Min. 0.048
7 Dias
Variação +0.00%	Volume 6,818,031
Máx. 0.050	Min. 0.046
30 Dias
Variação -9.51%	Volume 46,014,595
Máx. 0.064	Min. 0.045

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00