SAND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.074	126.11000000	09:09:30
0.074	160.03000000	09:09:28
0.074	4638.13000000	09:08:42
0.074	14.87000000	09:08:23
0.074	1564.54000000	09:07:06
0.074	10900.00000000	09:06:40
0.074	200.00000000	09:06:29
0.074	60.50000000	09:06:20
0.074	14.93000000	09:06:20
0.074	107.53000000	09:05:52
0.074	200.00000000	09:05:52
0.074	200.00000000	09:04:15
0.074	133.95000000	09:04:07
0.074	185.11000000	09:04:03
0.074	14.89000000	09:04:03
0.074	5582.62000000	09:03:54
0.074	28.21000000	09:03:54
0.074	14.91000000	09:03:54
0.074	615.17000000	09:02:13
0.074	56.41000000	09:02:13
0.074	2775.56000000	09:02:08
0.074	9206.24000000	09:02:08
0.074	25.00000000	09:02:04
0.074	409.77000000	09:01:52
0.074	14.97000000	09:01:52
0.074	4894.85000000	09:01:43
0.074	3101.19000000	09:01:43
0.074	3494.31000000	09:01:43
0.074	605.68000000	09:01:43
0.074	2463.34000000	09:01:43
0.074	1621.71000000	09:01:43
0.074	14.95000000	09:01:43
0.074	14.93000000	09:01:43
0.074	2122.97000000	09:01:34
0.074	5637.37000000	09:01:34
0.074	14.91000000	09:01:34
0.074	4100.00000000	09:01:07
0.074	8000.00000000	09:01:07
0.074	3069.02000000	09:01:07
0.074	14.85000000	09:01:07
0.074	14.87000000	09:01:07
0.074	200.00000000	09:01:03
0.074	200.00000000	09:00:49
0.074	1474.58000000	09:00:38
0.074	23637.74000000	09:00:38
0.074	200.00000000	09:00:27
0.074	6.99000000	08:59:44
0.074	196.31000000	08:59:41
0.074	14.89000000	08:59:41
0.074	185.09000000	08:59:37
0.074	14.91000000	08:59:36
0.074	271.81000000	08:58:49
0.074	14.97000000	08:58:49
0.074	148.54000000	08:58:49
0.074	31.50000000	08:58:49
0.074	1.48000000	08:58:49
0.074	207.94000000	08:58:30
0.074	3009.03000000	08:58:30
0.074	14.95000000	08:58:30
0.074	10182.45000000	08:57:40
0.074	2155.70000000	08:57:40
0.074	4865.09000000	08:57:40
0.074	14012.56000000	08:57:40
0.074	277.37000000	08:55:19
0.074	14.95000000	08:55:19
0.074	233.14000000	08:55:19
0.074	200.00000000	08:54:05
0.074	14.93000000	08:54:02
0.074	64.22000000	08:53:25
0.074	14.91000000	08:53:25
0.074	15700.00000000	08:53:13
0.074	5618.08000000	08:53:13
0.074	200.00000000	08:53:13
0.074	200.00000000	08:52:48
0.074	270.48000000	08:51:52
0.074	200.00000000	08:51:44
0.074	179.09000000	08:51:25
0.074	20.91000000	08:51:19
0.074	4885.11000000	08:51:04
0.074	14.89000000	08:51:04
0.074	23637.74000000	08:51:04
0.074	3089.23000000	08:51:04
0.074	269.97000000	08:51:04
0.074	12248.78000000	08:51:04
0.074	269.79000000	08:51:04
0.074	21.03000000	08:51:03
0.074	86.97000000	08:50:03
0.074	200.00000000	08:49:31
0.074	200.00000000	08:48:30
0.074	388.74000000	08:48:29
0.074	14.83000000	08:48:29
0.074	14.85000000	08:48:05
0.074	9.27000000	08:47:24
0.074	2998.01000000	08:46:08
0.074	14.85000000	08:46:08
0.074	1592.35000000	08:46:08
0.074	6988.61000000	08:46:08
0.074	939.92000000	08:46:08
0.074	3567.90000000	08:46:08
0.074	14.87000000	08:46:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 78,505,171
Máx. 0.082	Min. 0.071
7 Dias
Variação +64.81%	Volume 302,265,921
Máx. 0.100	Min. 0.042
30 Dias
Variação +85.93%	Volume 417,536,498
Máx. 0.100	Min. 0.033