SAND/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.049	1537.50000000	13:31:13
0.049	100.00000000	13:31:11
0.049	9154.00000000	13:31:11
0.049	2846.00000000	13:31:10
0.050	20.00000000	13:30:48
0.050	100.00000000	13:30:28
0.050	1537.50000000	13:30:28
0.050	1537.50000000	13:30:05
0.050	1537.50000000	13:30:05
0.050	1537.50000000	13:30:02
0.050	26163.75000000	13:30:01
0.050	2251.62000000	13:30:01
0.050	68.96000000	13:30:01
0.050	1537.50000000	13:27:40
0.050	100.72000000	13:19:30
0.049	1537.50000000	13:17:20
0.050	23.78000000	13:03:24
0.050	100.00000000	13:00:48
0.050	1462.50000000	13:00:35
0.050	1537.50000000	13:00:35
0.050	100.00000000	13:00:27
0.050	1537.50000000	13:00:04
0.050	462.50000000	12:57:27
0.050	1537.50000000	12:57:27
0.049	798.69000000	12:56:43
0.049	586.87000000	12:45:30
0.050	5275.87000000	12:35:45
0.050	12950.77000000	12:31:03
0.050	12000.00000000	12:31:03
0.050	432.43000000	12:30:53
0.050	1537.50000000	12:30:40
0.050	1537.50000000	12:30:40
0.050	4100.00000000	12:30:33
0.050	1537.50000000	12:30:32
0.050	100.00000000	12:30:27
0.050	12950.77000000	12:30:27
0.050	1537.50000000	12:30:26
0.050	100.00000000	12:30:23
0.050	5756.06000000	12:30:23
0.050	100.00000000	12:30:22
0.049	585.85000000	12:26:42
0.049	1.24000000	12:26:42
0.050	1537.50000000	12:18:40
0.050	12000.00000000	12:18:40
0.050	501.00000000	12:16:02
0.050	255.42000000	12:10:35
0.050	127.71000000	12:10:35
0.050	1537.50000000	12:08:05
0.050	1537.50000000	11:40:55
0.050	100.00000000	11:40:54
0.050	122.99000000	11:38:26
0.050	106.28000000	11:30:04
0.050	20965.51000000	11:27:04
0.050	16157.03000000	11:27:04
0.050	25000.00000000	11:27:04
0.050	40538.85000000	11:27:04
0.050	255.42000000	11:27:04
0.050	259.59000000	11:27:04
0.050	127.71000000	11:27:04
0.050	2520.16000000	11:27:04
0.050	100.00000000	11:27:04
0.050	12000.00000000	11:27:04
0.050	2954.86000000	11:27:04
0.050	1537.50000000	11:27:04
0.050	1537.50000000	11:27:04
0.050	1537.50000000	11:21:08
0.050	2020.20000000	11:20:52
0.050	640.74000000	11:13:31
0.050	1537.50000000	11:13:31
0.050	140.29000000	11:06:55
0.050	438.07000000	11:00:52
0.050	2.86000000	11:00:27
0.050	391.81000000	10:58:33
0.050	255.42000000	10:37:07
0.050	127.71000000	10:37:07
0.050	61.09000000	10:22:49
0.050	4.79000000	10:18:50
0.050	695.50000000	10:11:58
0.050	1308.50000000	10:11:58
0.050	1537.50000000	10:11:58
0.050	748.04000000	10:06:20
0.050	1537.50000000	10:06:20
0.050	1537.50000000	10:06:20
0.050	1537.50000000	10:06:20
0.050	1537.50000000	10:06:20
0.050	1537.50000000	10:06:20
0.050	1534.26000000	10:06:20
0.050	3.24000000	10:05:36
0.050	510.84000000	09:56:43
0.050	255.42000000	09:56:43
0.050	3472.73000000	09:56:43
0.050	127.71000000	09:56:43
0.050	100.00000000	09:56:43
0.050	12000.00000000	09:56:43
0.050	582.41000000	09:56:43
0.050	2589.61000000	09:56:43
0.050	1537.50000000	09:56:43
0.050	3.42000000	09:56:20
0.050	762.50000000	09:39:42
0.050	1537.50000000	09:39:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.76%	Volume 1,496,281
Máx. 0.051	Min. 0.048
7 Dias
Variação -6.26%	Volume 26,534,687
Máx. 0.064	Min. 0.048
30 Dias
Variação -30.91%	Volume 60,875,025
Máx. 0.074	Min. 0.048

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00