SAND/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.062	1615.50000000	00:07:40
0.062	7751.54000000	00:05:55
0.062	467.88000000	00:05:55
0.062	3075.00000000	00:05:55
0.062	4.88000000	00:03:03
0.062	3075.00000000	00:02:12
0.062	1615.50000000	00:02:12
0.062	1755.02000000	00:02:12
0.062	5275.87000000	00:02:12
0.062	1815.45000000	00:02:12
0.062	3075.00000000	00:02:12
0.062	455.83000000	00:01:49
0.062	740.86000000	00:01:49
0.062	101.25000000	00:01:49
0.062	12000.00000000	00:01:49
0.062	2827.72000000	00:01:46
0.061	332.41000000	23:55:53
0.062	4617.32000000	23:48:59
0.062	3075.00000000	23:48:59
0.062	3261.53000000	23:48:49
0.062	1876.55000000	23:48:49
0.062	2946.84000000	23:48:49
0.062	2032.52000000	23:48:49
0.062	3067.72000000	23:48:49
0.062	3075.00000000	23:48:49
0.062	5275.87000000	23:47:19
0.062	100.00000000	23:43:28
0.062	100.00000000	23:43:28
0.062	100.00000000	23:43:28
0.061	9.24000000	23:37:03
0.061	5275.87000000	23:36:45
0.061	3075.00000000	23:36:44
0.062	128.16000000	23:33:47
0.062	100.00000000	23:31:02
0.061	1413.86000000	23:17:58
0.061	50.00000000	23:17:37
0.061	2330.99000000	23:10:57
0.061	110.00000000	23:03:17
0.062	3075.00000000	23:01:58
0.062	3075.00000000	23:01:54
0.062	1413.86000000	22:49:49
0.062	3075.00000000	22:45:44
0.062	3075.00000000	22:45:24
0.062	3075.00000000	22:31:31
0.062	1599.18000000	22:25:09
0.062	804.71000000	22:25:09
0.062	243.03000000	22:21:39
0.062	1599.18000000	22:21:31
0.062	1599.18000000	22:21:11
0.062	5602.25000000	22:15:54
0.062	12000.00000000	22:15:54
0.062	1021.67000000	22:15:54
0.062	2585.09000000	22:15:54
0.062	3075.00000000	22:15:54
0.062	1623.37000000	22:15:54
0.062	101.05000000	22:15:54
0.062	12950.77000000	22:15:54
0.062	5275.87000000	22:15:54
0.062	12680.62000000	22:15:54
0.062	100.00000000	22:15:54
0.062	510.84000000	22:15:54
0.062	255.42000000	22:15:54
0.062	127.71000000	22:15:54
0.062	3129.26000000	22:15:54
0.062	15000.00000000	22:15:54
0.062	3075.00000000	22:15:54
0.062	3.06000000	22:15:27
0.062	25.48000000	21:56:50
0.062	24.22000000	21:49:15
0.062	1.79000000	21:48:24
0.062	106.33000000	21:48:24
0.062	5300.00000000	21:48:00
0.062	5000.00000000	21:43:55
0.062	5000.00000000	21:43:55
0.062	1662.93000000	21:43:33
0.062	1804.43000000	21:43:33
0.061	384.78000000	21:39:52
0.061	255.42000000	21:32:17
0.061	127.71000000	21:32:17
0.061	1631.32000000	21:32:17
0.061	181.52000000	21:31:07
0.061	107.38000000	21:30:58
0.061	48.15000000	21:29:43
0.061	1240.16000000	21:27:43
0.061	3375.00000000	21:27:36
0.061	3375.00000000	21:27:08
0.061	68.41000000	21:25:39
0.061	342.27000000	21:25:22
0.061	1711.89000000	21:25:17
0.061	720.89000000	21:25:15
0.061	4554.98000000	21:25:15
0.061	127.71000000	21:23:47
0.061	33.64000000	21:18:14
0.061	756.39000000	21:17:27
0.061	756.31000000	21:17:27
0.061	586.20000000	21:17:05
0.061	2931.28000000	21:16:59
0.061	4315.74000000	21:16:54
0.061	1413.86000000	21:16:54
0.061	4621.32000000	21:16:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 2,422,844
Máx. 0.064	Min. 0.060
7 Dias
Variação -10.55%	Volume 11,909,295
Máx. 0.071	Min. 0.060
30 Dias
Variação -15.09%	Volume 101,513,864
Máx. 0.086	Min. 0.060

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00