SAND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.036	8228.13000000	07:33:55
0.036	1771.87000000	07:33:55
0.036	593.33000000	07:19:02
0.036	42.20000000	07:18:52
0.036	1144.66000000	07:13:34
0.036	82.69000000	06:53:28
0.036	4228.13000000	06:49:31
0.036	1771.87000000	06:49:31
0.036	4468.14000000	06:43:39
0.036	16600.00000000	06:43:39
0.036	19868.14000000	06:41:53
0.036	1200.00000000	06:41:53
0.036	1383.75000000	06:37:54
0.036	83.10000000	06:29:41
0.036	2300.00000000	06:16:46
0.036	100.00000000	06:12:02
0.036	100.00000000	06:12:02
0.036	100.00000000	06:12:01
0.036	100.00000000	06:12:01
0.036	100.00000000	06:11:40
0.036	6538.91000000	06:09:57
0.036	9198.66000000	06:09:57
0.036	2638.62000000	06:09:57
0.036	11912.99000000	06:09:57
0.036	2912.43000000	06:09:57
0.036	100.00000000	06:09:57
0.036	12000.00000000	06:09:57
0.036	18182.88000000	06:09:57
0.036	1771.87000000	06:09:57
0.036	1771.87000000	06:09:57
0.036	10036.44000000	06:07:52
0.036	1771.87000000	06:07:52
0.036	33207.40000000	06:07:52
0.036	1065.65000000	06:07:52
0.036	12000.00000000	06:07:52
0.036	20882.62000000	06:07:52
0.036	1894.50000000	06:07:52
0.036	1894.50000000	06:07:52
0.036	24250.47000000	06:07:52
0.036	1121.87000000	06:07:52
0.036	1771.87000000	06:07:52
0.036	100.00000000	06:07:52
0.036	922.65000000	06:07:52
0.036	13457.73000000	06:05:06
0.036	4995.25000000	06:05:06
0.035	1771.87000000	05:47:41
0.035	3650.65000000	05:45:52
0.035	13400.68000000	05:45:51
0.035	6631.77000000	05:45:51
0.035	1771.87000000	05:45:51
0.035	8105.15000000	05:27:22
0.035	1771.85000000	05:27:22
0.035	0.02000000	05:27:17
0.035	82.78000000	05:15:47
0.035	4187.12000000	05:06:32
0.035	20000.00000000	05:06:32
0.035	1771.87000000	05:06:32
0.035	21068.14000000	05:06:32
0.035	100.00000000	05:06:32
0.035	1263.00000000	05:06:32
0.035	565.69000000	05:06:32
0.035	10312.70000000	05:06:32
0.035	11121.68000000	05:01:08
0.035	565.56000000	05:01:08
0.035	565.56000000	05:01:08
0.035	12000.00000000	05:01:08
0.035	10000.00000000	05:01:08
0.035	10000.00000000	05:01:08
0.035	18182.88000000	05:01:08
0.035	1771.87000000	05:01:08
0.036	9877.00000000	04:48:36
0.036	1046.82000000	04:42:22
0.036	1724.37000000	04:38:03
0.036	1335.38000000	04:38:03
0.036	4625.00000000	04:38:03
0.036	7301.30000000	04:38:03
0.036	436.49000000	04:31:28
0.036	200.00000000	04:11:44
0.036	500.00000000	03:43:41
0.036	500.00000000	03:43:40
0.036	500.00000000	03:43:39
0.036	0.26000000	03:38:52
0.036	9877.00000000	03:29:51
0.036	9877.00000000	03:28:43
0.036	1771.87000000	03:23:49
0.036	1771.87000000	03:23:35
0.036	7000.00000000	03:20:25
0.036	14602.59000000	03:19:47
0.036	9877.00000000	03:17:46
0.036	2488.89000000	03:15:44
0.036	1771.87000000	03:15:44
0.036	20925.79000000	03:15:44
0.036	142.35000000	03:15:20
0.036	650.00000000	03:12:02
0.036	466.99000000	03:00:59
0.036	1302.48000000	02:51:35
0.036	900.39000000	02:51:35
0.036	9000.00000000	02:47:21
0.036	86.86000000	02:45:31
0.036	871.48000000	02:38:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 2,651,624
Máx. 0.036	Min. 0.035
7 Dias
Variação -12.13%	Volume 22,126,399
Máx. 0.041	Min. 0.035
30 Dias
Variação -11.47%	Volume 124,896,120
Máx. 0.052	Min. 0.035