SAND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.050	1479.52000000	11:31:22
0.050	474.25000000	11:31:08
0.050	74.56000000	11:12:56
0.050	76.24000000	11:12:33
0.050	4000.00000000	11:10:39
0.050	3592.68000000	11:10:39
0.050	200.00000000	11:10:39
0.050	889.28000000	11:10:05
0.050	10712.14000000	11:10:05
0.050	3900.00000000	11:10:05
0.050	7070.60000000	11:10:05
0.050	655.40000000	11:10:05
0.050	4395.00000000	11:10:05
0.050	5.00000000	11:10:05
0.050	1000.00000000	11:10:05
0.050	1000.00000000	11:10:05
0.050	2000.00000000	11:10:05
0.050	100.00000000	11:10:05
0.050	3654.66000000	11:05:11
0.050	19.33000000	11:03:21
0.050	8875.00000000	11:02:30
0.050	25.00000000	11:02:30
0.050	4100.00000000	11:00:17
0.050	450.00000000	10:56:56
0.050	8438.03000000	10:54:00
0.050	1.98000000	10:52:06
0.050	3091.92000000	10:43:41
0.050	382.46000000	10:42:17
0.050	4807.69000000	10:35:00
0.050	4125.00000000	10:35:00
0.051	123.30000000	10:33:58
0.051	30.29000000	10:02:10
0.051	192.27000000	09:54:16
0.051	1702.42000000	09:54:16
0.051	342.98000000	09:54:16
0.051	508.04000000	09:54:16
0.051	1379.29000000	09:54:16
0.051	4125.00000000	09:54:16
0.051	4125.00000000	09:54:16
0.051	4072.24000000	09:54:16
0.051	4125.00000000	09:54:16
0.051	3762.76000000	09:54:16
0.051	5982.62000000	09:51:56
0.051	244.81000000	09:49:17
0.051	90.80000000	09:48:20
0.051	42.55000000	09:44:09
0.051	139.95000000	09:42:36
0.051	3985.05000000	09:42:36
0.051	20000.00000000	09:39:45
0.051	2116.88000000	09:38:50
0.051	2137.79000000	09:38:50
0.051	6739.04000000	09:38:01
0.051	3443.85000000	09:37:35
0.051	39.04000000	09:34:05
0.051	24676.42000000	09:33:08
0.050	4873.89000000	09:26:03
0.050	2039.09000000	09:26:03
0.050	3014.05000000	09:26:03
0.051	353.12000000	09:22:20
0.051	2105.87000000	09:22:20
0.051	4125.00000000	09:22:20
0.050	1315.51000000	09:21:02
0.050	2373.39000000	09:16:53
0.050	3091.97000000	09:15:20
0.050	3276.63000000	09:15:20
0.050	304.47000000	09:15:15
0.050	4100.00000000	09:15:09
0.050	3486.98000000	09:10:54
0.050	1722.90000000	09:05:32
0.050	4125.00000000	09:05:32
0.050	4807.69000000	09:04:02
0.050	1424.73000000	09:02:31
0.050	2043.50000000	09:00:17
0.050	304.47000000	08:52:15
0.050	673.40000000	08:47:47
0.051	58.63000000	08:43:35
0.051	27675.00000000	08:24:32
0.051	4125.00000000	08:24:32
0.050	2998.31000000	08:21:08
0.050	30.41000000	08:20:40
0.050	21429.59000000	08:16:32
0.050	20.24000000	08:12:20
0.050	20160.59000000	08:07:05
0.050	4125.00000000	08:07:05
0.050	4807.69000000	08:07:05
0.050	6873.70000000	08:05:03
0.050	4125.00000000	08:05:03
0.050	2205.08000000	08:04:18
0.050	1254.60000000	08:04:18
0.050	665.32000000	08:04:18
0.050	3221.08000000	08:00:45
0.050	4125.00000000	07:59:07
0.050	3224.04000000	07:58:31
0.051	303.00000000	07:53:11
0.051	2947.02000000	07:48:09
0.050	4125.00000000	07:33:45
0.050	72.03000000	07:28:31
0.050	2261.39000000	07:25:48
0.050	4125.00000000	07:22:04
0.050	3109.03000000	07:22:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.10%	Volume 4,355,718
Máx. 0.053	Min. 0.050
7 Dias
Variação -7.38%	Volume 134,790,837
Máx. 0.068	Min. 0.050
30 Dias
Variação +25.19%	Volume 753,824,831
Máx. 0.100	Min. 0.040