SAND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.043	11655.69000000	04:25:10
0.043	6238.22000000	04:24:50
0.043	3995.75000000	04:20:16
0.043	3375.00000000	04:20:16
0.043	25.65000000	04:20:09
0.043	19.53000000	04:17:36
0.043	25.59000000	04:17:14
0.043	500.00000000	04:15:23
0.043	3375.00000000	04:15:23
0.043	6177.73000000	04:15:22
0.043	5352.73000000	04:15:22
0.043	2925.76000000	04:15:22
0.043	449.24000000	04:15:22
0.043	25.35000000	04:15:22
0.043	25.41000000	04:15:22
0.043	2866.07000000	04:15:21
0.043	25.47000000	04:15:21
0.043	3375.00000000	04:15:21
0.043	474.47000000	04:15:09
0.043	25.53000000	04:15:09
0.043	25.59000000	04:15:09
0.043	3122.93000000	04:12:15
0.043	500.00000000	04:11:46
0.043	500.00000000	04:11:45
0.043	25.65000000	04:11:45
0.043	589.51000000	04:10:05
0.043	5000.00000000	04:10:05
0.043	2921.46000000	04:10:05
0.043	3375.00000000	04:10:05
0.043	0.39000000	04:10:05
0.043	158.24000000	04:07:08
0.043	2.55000000	04:07:00
0.043	8454.98000000	04:07:00
0.043	1496.35000000	04:06:56
0.043	29926.87000000	04:06:56
0.043	25.71000000	04:06:11
0.043	500.00000000	04:00:21
0.043	500.00000000	04:00:20
0.043	500.00000000	04:00:19
0.043	474.23000000	04:00:18
0.043	25.77000000	04:00:18
0.043	704.98000000	03:59:46
0.043	2448.53000000	03:57:56
0.043	3375.00000000	03:57:56
0.043	1470.65000000	03:53:15
0.043	3128.58000000	03:53:15
0.043	25.77000000	03:53:15
0.043	2375.00000000	03:53:15
0.043	22.79000000	03:49:15
0.043	3375.00000000	03:47:34
0.043	3.10000000	03:46:51
0.043	2327.38000000	03:45:19
0.043	3375.00000000	03:45:19
0.043	2886.45000000	03:45:19
0.043	25.83000000	03:45:19
0.043	3339.83000000	03:45:19
0.043	35.17000000	03:45:15
0.043	500.00000000	03:45:14
0.043	500.00000000	03:45:13
0.043	125.00000000	03:45:12
0.043	375.00000000	03:45:12
0.043	500.00000000	03:45:11
0.043	500.00000000	03:45:10
0.043	500.00000000	03:45:09
0.043	500.00000000	03:45:08
0.043	500.00000000	03:45:07
0.043	500.00000000	03:45:06
0.043	500.00000000	03:45:05
0.043	500.00000000	03:45:04
0.043	500.00000000	03:45:03
0.043	500.00000000	03:45:02
0.043	250.00000000	03:45:01
0.043	250.00000000	03:45:01
0.043	500.00000000	03:45:00
0.043	500.00000000	03:44:59
0.043	500.00000000	03:44:58
0.043	500.00000000	03:44:57
0.043	500.00000000	03:44:56
0.043	500.00000000	03:44:55
0.043	500.00000000	03:44:54
0.043	500.00000000	03:44:53
0.043	500.00000000	03:44:52
0.043	500.00000000	03:44:51
0.043	125.00000000	03:44:50
0.043	375.00000000	03:44:50
0.043	500.00000000	03:44:49
0.043	500.00000000	03:44:48
0.043	500.00000000	03:44:47
0.043	500.00000000	03:44:46
0.043	500.00000000	03:44:45
0.043	500.00000000	03:44:44
0.043	500.00000000	03:42:33
0.043	500.00000000	03:42:32
0.043	500.00000000	03:42:29
0.043	500.00000000	03:42:28
0.043	3073.75000000	03:42:27
0.043	25.71000000	03:42:27
0.043	3375.00000000	03:42:27
0.043	25.77000000	03:42:27
0.043	59.46000000	03:42:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.23%	Volume 7,358,912
Máx. 0.045	Min. 0.042
7 Dias
Variação +9.69%	Volume 46,224,276
Máx. 0.052	Min. 0.038
30 Dias
Variação -4.66%	Volume 70,127,199
Máx. 0.058	Min. 0.038