SAND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.040	1034.78000000	22:29:36
0.040	2069.56000000	22:29:36
0.040	2000.56000000	22:28:51
0.040	539.11000000	22:28:51
0.040	1052.24000000	22:28:51
0.040	469.46000000	22:28:49
0.040	2052.52000000	22:28:49
0.040	1069.93000000	22:28:49
0.040	2268.93000000	22:28:30
0.040	1165.40000000	22:28:30
0.040	4023.36000000	22:27:32
0.040	3495.99000000	22:20:00
0.040	3737.16000000	22:17:47
0.040	1085.88000000	22:11:39
0.040	2171.74000000	22:11:39
0.040	0.01000000	22:06:32
0.040	3783.94000000	22:06:32
0.040	41703.15000000	22:04:14
0.040	2152.84000000	22:01:04
0.040	605.44000000	22:01:04
0.040	251.24000000	21:52:03
0.040	3783.95000000	21:49:43
0.040	1000.00000000	21:47:06
0.040	605.44000000	21:46:31
0.040	1903.76000000	21:46:31
0.040	122.83000000	21:42:12
0.040	3608.11000000	21:26:01
0.040	8860.43000000	21:19:55
0.040	1982.30000000	21:16:58
0.040	595.95000000	21:01:40
0.041	31.44000000	20:52:48
0.041	175.14000000	20:09:22
0.041	2360.98000000	20:09:22
0.041	356.14000000	20:09:22
0.041	16322.83000000	20:09:22
0.041	2300.58000000	20:09:22
0.041	384.14000000	20:09:22
0.041	3.18000000	20:02:25
0.041	467.35000000	19:52:34
0.041	0.01000000	19:47:50
0.041	3746.68000000	19:47:50
0.041	27.65000000	19:43:26
0.041	24.38000000	19:38:22
0.040	30.73000000	19:31:25
0.041	23394.16000000	19:24:17
0.041	13368.08000000	19:24:17
0.041	4940.91000000	19:24:17
0.041	2529.48000000	19:24:17
0.040	800.04000000	19:23:30
0.041	34.09000000	19:13:25
0.040	2000.00000000	19:01:37
0.040	3750.00000000	19:01:19
0.041	764.75000000	19:00:24
0.041	3817.33000000	19:00:24
0.040	37.87000000	18:55:26
0.041	498.80000000	18:44:18
0.040	42.08000000	18:43:25
0.040	200.00000000	18:26:15
0.040	688.49000000	18:13:18
0.040	1683.70000000	18:13:17
0.040	1019.54000000	18:07:51
0.040	2071.68000000	18:07:51
0.040	534.23000000	18:07:51
0.041	608.11000000	17:43:45
0.041	1903.76000000	17:41:50
0.040	1692.33000000	17:12:45
0.040	3553.64000000	17:09:17
0.040	2389.14000000	17:04:29
0.040	1219.72000000	17:04:29
0.040	93.97000000	16:52:43
0.041	3588.50000000	16:29:04
0.041	2717.25000000	16:26:21
0.041	503.09000000	16:25:37
0.040	625.12000000	16:16:17
0.040	1332.66000000	16:16:17
0.040	2610.37000000	16:16:17
0.041	2480.17000000	16:11:20
0.041	621.05000000	16:11:09
0.041	1222.84000000	16:11:09
0.041	2679.22000000	16:09:53
0.041	826.39000000	16:09:30
0.041	2687.02000000	16:09:10
0.041	1893.46000000	16:09:10
0.041	1893.46000000	16:09:10
0.041	1824.86000000	16:08:29
0.041	1824.86000000	16:08:29
0.041	3495.10000000	16:07:35
0.041	2801.92000000	16:07:35
0.041	3407.43000000	16:05:00
0.041	623.19000000	16:05:00
0.041	188.42000000	16:01:43
0.041	3004.37000000	15:59:53
0.041	1169.55000000	15:57:07
0.041	3861.61000000	15:50:21
0.041	4229.99000000	15:50:21
0.040	7723.22000000	15:45:41
0.040	21606.31000000	15:44:35
0.040	3381.48000000	15:44:08
0.040	1456.74000000	15:44:06
0.040	1943.65000000	15:43:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.36%	Volume 2,838,886
Máx. 0.042	Min. 0.039
7 Dias
Variação -4.95%	Volume 18,272,457
Máx. 0.044	Min. 0.039
30 Dias
Variação -32.27%	Volume 216,532,428
Máx. 0.068	Min. 0.039