SAND/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.059283	1150.00000000	03:44:33
0.059298	5796.00000000	03:44:33
0.059344	2675.00000000	03:44:00
0.059124	212.00000000	03:41:02
0.059093	329.00000000	03:40:36
0.059089	307.00000000	03:39:19
0.058989	444.00000000	03:35:36
0.059034	675.00000000	03:34:52
0.059122	2286.00000000	03:33:21
0.059122	1725.00000000	03:33:21
0.059122	3275.00000000	03:33:21
0.059122	6946.00000000	03:32:20
0.059094	324.00000000	03:32:19
0.059076	6626.00000000	03:32:19
0.059016	6946.00000000	03:32:18
0.058815	308.00000000	03:31:27
0.058830	1700.00000000	03:31:26
0.058871	3479.00000000	03:27:35
0.058870	7038.00000000	03:27:35
0.058870	6374.00000000	03:27:35
0.058922	316.00000000	03:24:24
0.058922	316.00000000	03:24:24
0.059039	4835.00000000	03:20:04
0.059038	3851.00000000	03:20:04
0.059039	4835.00000000	03:20:04
0.059038	3851.00000000	03:20:04
0.059004	267.00000000	03:18:48
0.059004	267.00000000	03:18:48
0.059054	1137.00000000	03:17:28
0.059054	1137.00000000	03:17:28
0.059070	2613.00000000	03:17:17
0.059070	5367.00000000	03:17:17
0.059070	2613.00000000	03:17:17
0.059070	5367.00000000	03:17:17
0.058954	6200.00000000	03:16:21
0.058954	6200.00000000	03:16:21
0.058938	318.00000000	03:16:01
0.058938	318.00000000	03:16:01
0.058928	622.00000000	03:15:56
0.058942	6324.00000000	03:15:56
0.058928	622.00000000	03:15:56
0.058942	6324.00000000	03:15:56
0.058917	3570.00000000	03:14:26
0.058893	7256.00000000	03:14:26
0.058917	3570.00000000	03:14:26
0.058893	7256.00000000	03:14:26
0.058716	172.00000000	03:12:05
0.058716	172.00000000	03:12:05
0.058946	602.00000000	03:09:30
0.058946	602.00000000	03:09:30
0.058957	286.00000000	03:08:30
0.058957	286.00000000	03:08:30
0.058854	6651.00000000	03:07:03
0.058854	6651.00000000	03:07:03
0.058854	317.00000000	03:07:03
0.058840	6629.00000000	03:07:03
0.058854	317.00000000	03:07:03
0.058840	6629.00000000	03:07:03
0.058644	5381.00000000	03:04:04
0.058649	12946.00000000	03:04:04
0.058644	5381.00000000	03:04:04
0.058649	12946.00000000	03:04:04
0.058652	5758.00000000	03:04:01
0.058652	5758.00000000	03:04:01
0.058470	259.00000000	03:03:31
0.058470	259.00000000	03:03:31
0.058173	452.00000000	03:01:25
0.058168	7548.00000000	03:01:25
0.058173	452.00000000	03:01:25
0.058168	7548.00000000	03:01:25
0.058072	262.00000000	03:01:09
0.058072	262.00000000	03:01:09
0.058011	1833.00000000	02:59:53
0.058011	1833.00000000	02:59:53
0.058011	1833.00000000	02:59:53
0.058011	1833.00000000	02:59:53
0.058040	517.00000000	02:59:06
0.058040	516.00000000	02:59:06
0.058040	517.00000000	02:59:06
0.058040	516.00000000	02:59:06
0.058097	348.00000000	02:58:10
0.058096	288.00000000	02:57:59
0.058079	3329.00000000	02:57:34
0.058078	5056.00000000	02:57:34
0.058078	8826.00000000	02:57:34
0.058045	14183.00000000	02:57:34
0.058045	11721.00000000	02:57:34
0.058045	3199.00000000	02:57:34
0.058030	6737.00000000	02:57:34
0.058030	6359.00000000	02:57:34
0.058017	3851.00000000	02:57:22
0.058056	1032.00000000	02:57:01
0.058056	866.00000000	02:57:01
0.058056	166.00000000	02:57:01
0.058056	199.00000000	02:57:01
0.058056	306.00000000	02:57:01
0.058056	861.00000000	02:57:01
0.058056	1822.00000000	02:57:01
0.058056	3851.00000000	02:57:01
0.058087	4381.00000000	02:56:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 3,634,067
Máx. 0.063585	Min. 0.054603
7 Dias
Variação -14.40%	Volume 19,913,582
Máx. 0.071394	Min. 0.054603
30 Dias
Variação -18.66%	Volume 71,772,542
Máx. 0.085140	Min. 0.054603

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00