SAND/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.044862	425.00000000	04:49:06
0.044876	5006.00000000	04:48:20
0.044912	357.00000000	04:48:09
0.044912	257.00000000	04:46:55
0.044948	311.00000000	04:46:18
0.044930	1026.00000000	04:46:18
0.045025	846.00000000	04:45:39
0.044961	2064.00000000	04:44:09
0.044961	2942.00000000	04:44:09
0.044935	431.00000000	04:44:00
0.045022	1151.00000000	04:42:42
0.044955	1337.00000000	04:41:57
0.044943	841.00000000	04:41:55
0.044910	645.00000000	04:40:54
0.044912	3131.00000000	04:40:54
0.044912	3714.00000000	04:40:54
0.044912	3714.00000000	04:40:54
0.044912	5006.00000000	04:40:54
0.044872	411.00000000	04:40:09
0.044862	401.00000000	04:39:01
0.044836	416.00000000	04:38:46
0.044846	338.00000000	04:37:15
0.044834	1483.00000000	04:36:22
0.044834	4367.00000000	04:36:22
0.044829	1074.00000000	04:36:22
0.044835	426.00000000	04:35:36
0.044835	390.00000000	04:35:31
0.044891	448.00000000	04:34:23
0.044860	3531.00000000	04:34:18
0.044860	653.00000000	04:34:17
0.044893	1909.00000000	04:33:56
0.044878	1211.00000000	04:33:56
0.044877	1085.00000000	04:33:56
0.044883	7325.00000000	04:33:54
0.044883	8938.00000000	04:33:54
0.044883	560.00000000	04:33:48
0.044884	3301.00000000	04:33:48
0.044884	349.00000000	04:33:47
0.044884	828.00000000	04:33:47
0.044884	528.00000000	04:33:47
0.044866	220.00000000	04:33:18
0.044867	3347.00000000	04:33:18
0.044867	755.00000000	04:33:17
0.044867	904.00000000	04:33:17
0.044851	4155.00000000	04:32:48
0.044845	237.00000000	04:32:47
0.044848	350.00000000	04:32:47
0.044848	406.00000000	04:32:47
0.044848	446.00000000	04:32:47
0.044812	666.00000000	04:32:19
0.044819	961.00000000	04:32:18
0.044819	1151.00000000	04:32:18
0.044820	1161.00000000	04:32:18
0.044818	476.00000000	04:32:17
0.044818	258.00000000	04:32:17
0.044820	660.00000000	04:32:17
0.044820	495.00000000	04:32:17
0.044836	841.00000000	04:32:15
0.044855	247.00000000	04:32:13
0.044855	779.00000000	04:32:13
0.044855	1559.00000000	04:32:13
0.044855	779.00000000	04:32:13
0.044822	4302.00000000	04:31:48
0.044821	855.00000000	04:31:47
0.044821	446.00000000	04:31:47
0.044863	1682.00000000	04:31:33
0.044851	794.00000000	04:31:33
0.044851	794.00000000	04:31:33
0.044851	794.00000000	04:31:33
0.044903	984.00000000	04:31:31
0.044903	1587.00000000	04:31:31
0.044903	793.00000000	04:31:31
0.044893	3530.00000000	04:31:18
0.044889	4.00000000	04:31:17
0.044892	472.00000000	04:31:17
0.044892	380.00000000	04:31:17
0.044892	324.00000000	04:31:17
0.044897	3364.00000000	04:31:04
0.044897	3530.00000000	04:30:48
0.044897	109.00000000	04:30:47
0.044897	529.00000000	04:30:47
0.044897	510.00000000	04:30:47
0.044894	618.00000000	04:30:20
0.044893	1970.00000000	04:30:18
0.044894	1193.00000000	04:30:18
0.044893	566.00000000	04:30:17
0.044893	473.00000000	04:30:17
0.044893	501.00000000	04:30:17
0.044873	834.00000000	04:29:48
0.044892	3541.00000000	04:29:48
0.044892	767.00000000	04:29:47
0.044892	348.00000000	04:29:47
0.044892	350.00000000	04:29:47
0.044824	2544.00000000	04:29:18
0.044826	656.00000000	04:29:18
0.044826	553.00000000	04:29:17
0.044825	678.00000000	04:29:17
0.044825	421.00000000	04:29:17
0.044861	480.00000000	04:29:16
0.044851	1202.00000000	04:29:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.22%	Volume 5,036,206
Máx. 0.046802	Min. 0.043103
7 Dias
Variação +14.83%	Volume 77,520,835
Máx. 0.052032	Min. 0.037319
30 Dias
Variação -0.08%	Volume 167,191,486
Máx. 0.052032	Min. 0.037319