SAND/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.039165	4234.00000000	03:48:33
0.039125	475.00000000	03:47:37
0.039042	2558.00000000	03:46:40
0.039012	878.00000000	03:46:23
0.038990	331.00000000	03:45:05
0.039034	1020.00000000	03:44:17
0.039037	387.00000000	03:43:03
0.038996	2541.00000000	03:41:39
0.038996	672.00000000	03:41:39
0.038981	332.00000000	03:41:04
0.038902	292.00000000	03:40:15
0.038921	431.00000000	03:40:14
0.038918	491.00000000	03:40:10
0.038903	481.00000000	03:39:35
0.038950	412.00000000	03:39:21
0.038914	486.00000000	03:39:12
0.039078	432.00000000	03:37:53
0.039041	482.00000000	03:37:44
0.039049	411.00000000	03:37:39
0.039062	496.00000000	03:37:31
0.039299	2543.00000000	03:36:39
0.039193	5461.00000000	03:36:27
0.038871	436.00000000	03:34:44
0.038789	542.00000000	03:33:47
0.038835	1067.00000000	03:33:30
0.038931	664.00000000	03:33:25
0.039020	4234.00000000	03:31:58
0.039030	1083.00000000	03:31:57
0.039030	2740.00000000	03:31:57
0.039031	411.00000000	03:31:57
0.039031	2329.00000000	03:31:57
0.039031	1246.00000000	03:31:57
0.039031	1494.00000000	03:31:57
0.039031	2740.00000000	03:31:57
0.039027	2342.00000000	03:31:57
0.039028	1892.00000000	03:31:57
0.039028	848.00000000	03:31:57
0.039029	2740.00000000	03:31:57
0.039030	646.00000000	03:31:57
0.039030	600.00000000	03:31:57
0.039030	1494.00000000	03:31:57
0.039031	2740.00000000	03:31:57
0.039018	4234.00000000	03:31:57
0.039018	72.00000000	03:31:57
0.039018	4162.00000000	03:31:57
0.039021	2740.00000000	03:31:46
0.039021	2740.00000000	03:31:46
0.039020	2740.00000000	03:31:46
0.039020	2740.00000000	03:31:46
0.039299	490.00000000	03:30:19
0.039323	390.00000000	03:29:11
0.039238	392.00000000	03:28:08
0.039185	391.00000000	03:28:00
0.039197	497.00000000	03:27:20
0.039206	497.00000000	03:26:32
0.039232	495.00000000	03:25:54
0.039264	483.00000000	03:24:37
0.039268	415.00000000	03:22:00
0.039222	466.00000000	03:21:54
0.039161	462.00000000	03:20:42
0.039218	602.00000000	03:20:34
0.039133	729.00000000	03:19:16
0.039078	388.00000000	03:18:14
0.039159	280.00000000	03:15:52
0.039197	418.00000000	03:15:19
0.039182	473.00000000	03:15:10
0.039276	415.00000000	03:14:22
0.039255	779.00000000	03:14:16
0.039245	428.00000000	03:13:27
0.039248	894.00000000	03:13:20
0.039199	419.00000000	03:13:15
0.039329	947.00000000	03:12:25
0.039397	1934.00000000	03:11:07
0.039397	1934.00000000	03:11:07
0.039341	430.00000000	03:11:04
0.039341	430.00000000	03:11:04
0.039280	507.00000000	03:10:18
0.039280	507.00000000	03:10:18
0.039239	1356.00000000	03:08:49
0.039239	2706.00000000	03:08:49
0.039239	509.00000000	03:08:49
0.039239	1356.00000000	03:08:49
0.039239	2706.00000000	03:08:49
0.039239	509.00000000	03:08:49
0.039313	778.00000000	03:08:10
0.039313	778.00000000	03:08:10
0.039309	789.00000000	03:07:54
0.039309	789.00000000	03:07:54
0.039280	512.00000000	03:07:22
0.039280	512.00000000	03:07:22
0.039388	464.00000000	03:05:28
0.039388	464.00000000	03:05:28
0.039388	323.00000000	03:05:28
0.039388	323.00000000	03:05:28
0.039446	1940.00000000	03:04:03
0.039446	1940.00000000	03:04:03
0.039397	402.00000000	03:03:58
0.039397	402.00000000	03:03:58
0.039369	1468.00000000	03:03:26
0.039369	1468.00000000	03:03:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.48%	Volume 4,482,443
Máx. 0.041250	Min. 0.038460
7 Dias
Variação -9.25%	Volume 30,069,500
Máx. 0.043908	Min. 0.038460
30 Dias
Variação -29.99%	Volume 465,014,709
Máx. 0.067000	Min. 0.038460