SAND/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.073515	223.00000000	19:33:33
0.073566	481.00000000	19:33:27
0.073567	154.00000000	19:33:25
0.073570	10285.00000000	19:33:16
0.073570	17408.00000000	19:33:11
0.073526	2456.00000000	19:33:06
0.073525	5440.00000000	19:33:06
0.073520	3738.00000000	19:33:06
0.073519	5441.00000000	19:33:06
0.073515	3738.00000000	19:33:06
0.073514	5441.00000000	19:33:06
0.073503	1544.00000000	19:32:58
0.073532	154.00000000	19:32:53
0.073485	790.00000000	19:32:40
0.073534	163.00000000	19:32:33
0.073465	1305.00000000	19:32:30
0.073584	154.00000000	19:32:24
0.073602	169.00000000	19:32:19
0.073629	4900.00000000	19:32:07
0.073624	3647.00000000	19:32:07
0.073623	5433.00000000	19:32:07
0.073623	3255.00000000	19:32:07
0.073623	3255.00000000	19:32:07
0.073619	3255.00000000	19:32:07
0.073619	3255.00000000	19:32:07
0.073656	154.00000000	19:31:54
0.073640	309.00000000	19:31:51
0.073610	674.00000000	19:31:42
0.073618	45.00000000	19:31:40
0.073577	6.00000000	19:31:38
0.073586	674.00000000	19:31:38
0.073593	674.00000000	19:31:36
0.073595	408.00000000	19:31:32
0.073585	544.00000000	19:31:26
0.073586	184.00000000	19:31:26
0.073595	154.00000000	19:31:23
0.073471	39.00000000	19:31:14
0.073540	3308.00000000	19:31:11
0.073539	5439.00000000	19:31:11
0.073535	3221.00000000	19:31:11
0.073534	5440.00000000	19:31:11
0.073528	341.00000000	19:31:08
0.073506	2141.00000000	19:31:03
0.073506	3301.00000000	19:31:03
0.073518	149.00000000	19:31:02
0.073506	156.00000000	19:30:54
0.073504	5442.00000000	19:30:48
0.073504	1723.00000000	19:30:48
0.073504	1812.00000000	19:30:48
0.073500	2188.00000000	19:30:48
0.073500	1318.00000000	19:30:48
0.073494	3506.00000000	19:30:48
0.073462	605.00000000	19:30:47
0.073468	2916.00000000	19:30:47
0.073468	407.00000000	19:30:47
0.073474	1564.00000000	19:30:47
0.073474	1971.00000000	19:30:47
0.073480	1971.00000000	19:30:47
0.073486	1971.00000000	19:30:47
0.073438	813.00000000	19:30:47
0.073438	1361.00000000	19:30:47
0.073438	1361.00000000	19:30:47
0.073504	13568.00000000	19:30:47
0.073564	149.00000000	19:30:45
0.073560	149.00000000	19:30:42
0.073570	149.00000000	19:30:39
0.073621	227.00000000	19:30:33
0.073635	1522.00000000	19:30:26
0.073636	182.00000000	19:30:25
0.073674	154.00000000	19:30:24
0.073746	202.00000000	19:30:17
0.073781	580.00000000	19:30:16
0.073747	46.00000000	19:30:04
0.073741	154.00000000	19:29:54
0.073706	3075.00000000	19:29:40
0.073707	3324.00000000	19:29:40
0.073707	16.00000000	19:29:40
0.073707	3323.00000000	19:29:40
0.073689	3351.00000000	19:29:38
0.073691	209.00000000	19:29:32
0.073691	526.00000000	19:29:30
0.073691	1839.00000000	19:29:30
0.073691	1839.00000000	19:29:30
0.073693	2098.00000000	19:29:24
0.073704	154.00000000	19:29:23
0.073704	2217.00000000	19:29:23
0.073691	223.00000000	19:29:22
0.073692	136.00000000	19:29:18
0.073691	1817.00000000	19:29:17
0.073691	3634.00000000	19:29:17
0.073691	3634.00000000	19:29:17
0.073691	23.00000000	19:29:17
0.073692	3611.00000000	19:29:17
0.073692	1817.00000000	19:29:17
0.073852	1438.00000000	19:29:13
0.073851	5416.00000000	19:29:13
0.073848	3783.00000000	19:29:13
0.073838	3385.00000000	19:29:13
0.073835	3386.00000000	19:29:13
0.073845	163.00000000	19:29:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +19.74%	Volume 894,349,418
Máx. 0.083499	Min. 0.060780
7 Dias
Variação +61.85%	Volume 1,559,018,250
Máx. 0.083499	Min. 0.041702
30 Dias
Variação +87.87%	Volume 1,692,487,269
Máx. 0.083499	Min. 0.032198