SAND/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.051718	308.00000000	10:43:13
0.051779	292.00000000	10:42:37
0.051792	344.00000000	10:41:43
0.051793	377.00000000	10:40:31
0.051821	606.00000000	10:40:22
0.051790	617.00000000	10:39:22
0.051790	698.00000000	10:39:16
0.051795	2383.00000000	10:39:07
0.051781	353.00000000	10:39:06
0.051759	340.00000000	10:38:59
0.051730	335.00000000	10:37:29
0.051722	353.00000000	10:36:26
0.051743	383.00000000	10:33:54
0.051741	214.00000000	10:32:22
0.051694	321.00000000	10:31:43
0.051694	304.00000000	10:31:39
0.051661	848.00000000	10:30:21
0.051646	788.00000000	10:29:23
0.051709	378.00000000	10:28:12
0.051720	435.00000000	10:27:53
0.051721	292.00000000	10:25:43
0.051726	643.00000000	10:25:36
0.051727	406.00000000	10:25:27
0.051686	300.00000000	10:24:20
0.051689	375.00000000	10:23:40
0.051694	306.00000000	10:20:30
0.051681	329.00000000	10:20:12
0.051707	351.00000000	10:19:02
0.051805	353.00000000	10:15:29
0.051838	782.00000000	10:14:34
0.051800	295.00000000	10:12:40
0.051778	965.00000000	10:11:35
0.051894	669.00000000	10:10:37
0.051939	322.00000000	10:09:17
0.051962	309.00000000	10:07:45
0.051963	300.00000000	10:07:31
0.051892	959.00000000	10:03:44
0.051892	308.00000000	10:02:37
0.051907	371.00000000	10:01:45
0.051938	337.00000000	10:01:32
0.051938	354.00000000	10:01:10
0.051938	340.00000000	10:01:10
0.051905	1716.00000000	10:01:03
0.051943	307.00000000	10:01:00
0.051918	531.00000000	09:59:34
0.051930	303.00000000	09:58:08
0.052022	221.00000000	09:57:02
0.052022	309.00000000	09:56:42
0.052013	296.00000000	09:55:11
0.051996	827.00000000	09:54:27
0.051996	299.00000000	09:54:21
0.052041	381.00000000	09:53:26
0.052006	361.00000000	09:52:07
0.051997	796.00000000	09:51:12
0.052010	422.00000000	09:49:35
0.052010	364.00000000	09:49:29
0.052086	377.00000000	09:48:55
0.052030	311.00000000	09:47:33
0.052021	380.00000000	09:46:36
0.052023	293.00000000	09:44:50
0.052024	376.00000000	09:43:46
0.052053	584.00000000	09:42:07
0.052032	308.00000000	09:40:39
0.052027	375.00000000	09:39:58
0.052011	316.00000000	09:37:54
0.052014	312.00000000	09:35:23
0.052066	2026.00000000	09:34:10
0.052014	886.00000000	09:34:09
0.052046	357.00000000	09:31:53
0.052062	291.00000000	09:31:44
0.052031	808.00000000	09:30:44
0.052085	310.00000000	09:29:30
0.052085	301.00000000	09:29:16
0.052045	369.00000000	09:28:27
0.052113	788.00000000	09:23:46
0.052049	336.00000000	09:22:39
0.052088	732.00000000	09:21:33
0.052176	845.00000000	09:18:53
0.052173	330.00000000	09:18:40
0.052174	572.00000000	09:18:31
0.052151	301.00000000	09:17:22
0.052151	333.00000000	09:17:03
0.052239	300.00000000	09:13:54
0.052165	708.00000000	09:12:59
0.052155	327.00000000	09:12:52
0.052150	383.00000000	09:11:18
0.052129	10377.00000000	09:08:48
0.052204	361.00000000	09:07:49
0.052200	681.00000000	09:05:35
0.052072	290.00000000	09:01:26
0.052080	341.00000000	09:00:34
0.052082	314.00000000	08:59:23
0.052073	297.00000000	08:57:54
0.052056	332.00000000	08:55:21
0.052056	332.00000000	08:55:21
0.052048	523.00000000	08:54:01
0.052048	523.00000000	08:54:01
0.052078	64.00000000	08:52:34
0.052078	64.00000000	08:52:34
0.052078	341.00000000	08:52:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 2,096,115
Máx. 0.053398	Min. 0.051613
7 Dias
Variação -2.93%	Volume 67,934,210
Máx. 0.064150	Min. 0.049911
30 Dias
Variação -26.36%	Volume 144,313,167
Máx. 0.073808	Min. 0.048627

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00