SAND/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.042754	814.00000000	22:42:56
0.042736	417.00000000	22:41:44
0.042747	373.00000000	22:39:12
0.042849	480.00000000	22:36:09
0.042849	1170.00000000	22:36:08
0.042849	5480.00000000	22:36:08
0.042810	19371.00000000	22:36:08
0.042798	10017.00000000	22:36:08
0.042769	1170.00000000	22:36:04
0.042744	30.00000000	22:36:01
0.042744	368.00000000	22:36:01
0.042752	51.00000000	22:35:56
0.042749	359.00000000	22:35:56
0.042752	1170.00000000	22:35:55
0.042754	805.00000000	22:35:09
0.042745	449.00000000	22:33:58
0.042731	466.00000000	22:32:48
0.042731	368.00000000	22:32:48
0.042732	444.00000000	22:32:43
0.042689	631.00000000	22:32:08
0.042720	594.00000000	22:30:03
0.042744	368.00000000	22:29:49
0.042747	422.00000000	22:29:15
0.042752	372.00000000	22:28:13
0.042749	436.00000000	22:27:33
0.042758	420.00000000	22:27:28
0.042779	410.00000000	22:25:07
0.042761	785.00000000	22:23:50
0.042767	94.00000000	22:23:43
0.042767	295.00000000	22:23:43
0.042774	770.00000000	22:22:38
0.042784	369.00000000	22:21:46
0.042781	465.00000000	22:21:31
0.042854	90.00000000	22:19:44
0.042853	295.00000000	22:19:44
0.042887	365.00000000	22:19:31
0.042888	45.00000000	22:19:27
0.042888	365.00000000	22:19:27
0.042847	385.00000000	22:17:32
0.042848	189.00000000	22:17:27
0.042847	321.00000000	22:17:27
0.042847	408.00000000	22:17:22
0.042874	33.00000000	22:16:17
0.042872	365.00000000	22:16:17
0.042901	416.00000000	22:16:03
0.042850	381.00000000	22:15:07
0.042838	411.00000000	22:13:38
0.042804	596.00000000	22:12:26
0.042811	596.00000000	22:11:44
0.042768	596.00000000	22:11:33
0.042697	88.00000000	22:08:49
0.042697	296.00000000	22:08:49
0.042737	295.00000000	22:07:56
0.042628	466.00000000	22:06:34
0.042674	296.00000000	22:05:33
0.042693	331.00000000	22:04:28
0.042680	296.00000000	22:03:11
0.042765	110.00000000	22:02:09
0.042768	295.00000000	22:02:09
0.042761	377.00000000	22:01:20
0.042761	295.00000000	22:01:20
0.042919	269.00000000	21:59:53
0.042919	270.00000000	21:59:52
0.042840	1046.00000000	21:59:50
0.042837	11672.00000000	21:59:50
0.042836	596.00000000	21:59:50
0.042837	590.00000000	21:59:06
0.042838	435.00000000	21:59:05
0.042837	295.00000000	21:59:05
0.042840	543.00000000	21:59:04
0.042839	367.00000000	21:59:04
0.042852	439.00000000	21:58:21
0.042852	994.00000000	21:57:46
0.042852	395.00000000	21:57:40
0.042849	596.00000000	21:56:21
0.042891	420.00000000	21:56:04
0.042894	1673.00000000	21:54:57
0.042893	596.00000000	21:54:57
0.042880	5006.00000000	21:54:25
0.042889	202.00000000	21:53:13
0.042889	4804.00000000	21:53:13
0.042889	797.00000000	21:53:13
0.042889	5438.00000000	21:53:09
0.042889	5423.00000000	21:53:09
0.042880	5006.00000000	21:52:21
0.042879	513.00000000	21:52:13
0.042879	519.00000000	21:52:13
0.042873	336.00000000	21:51:36
0.042859	1710.00000000	21:51:24
0.042859	1673.00000000	21:51:24
0.042859	877.00000000	21:51:22
0.042859	2154.00000000	21:51:16
0.042859	2852.00000000	21:51:16
0.042860	437.00000000	21:51:15
0.042835	596.00000000	21:50:21
0.042841	5006.00000000	21:49:46
0.042850	5006.00000000	21:49:06
0.042867	425.00000000	21:48:24
0.042888	416.00000000	21:47:21
0.042881	450.00000000	21:46:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 3,905,302
Máx. 0.043021	Min. 0.040807
7 Dias
Variação -7.31%	Volume 32,112,271
Máx. 0.046140	Min. 0.040298
30 Dias
Variação -16.52%	Volume 117,007,763
Máx. 0.051771	Min. 0.040298

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00