SAND/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.035729	420.00000000	08:25:54
0.035765	463.00000000	08:25:27
0.035765	427.00000000	08:25:19
0.035766	549.00000000	08:25:13
0.035789	504.00000000	08:24:01
0.035797	448.00000000	08:22:24
0.035793	549.00000000	08:22:17
0.035794	369.00000000	08:22:08
0.035799	213.00000000	08:20:43
0.035799	440.00000000	08:20:35
0.035803	63.00000000	08:20:27
0.035800	362.00000000	08:20:27
0.035792	1352.00000000	08:19:29
0.035792	385.00000000	08:19:29
0.035781	635.00000000	08:19:04
0.035785	327.00000000	08:18:03
0.035823	436.00000000	08:17:25
0.035823	436.00000000	08:17:25
0.035850	327.00000000	08:17:18
0.035877	2383.00000000	08:16:17
0.035875	57.00000000	08:16:06
0.035875	369.00000000	08:16:06
0.035864	691.00000000	08:13:00
0.035865	352.00000000	08:13:00
0.035865	352.00000000	08:13:00
0.035873	436.00000000	08:12:07
0.035873	436.00000000	08:12:07
0.035873	436.00000000	08:12:07
0.035886	1393.00000000	08:11:09
0.035885	392.00000000	08:11:09
0.035887	392.00000000	08:11:09
0.035889	498.00000000	08:11:05
0.035884	79.00000000	08:11:01
0.035885	352.00000000	08:11:01
0.035900	1392.00000000	08:10:09
0.035931	2064.00000000	08:09:26
0.035953	320.00000000	08:09:19
0.035933	508.00000000	08:08:46
0.035929	390.00000000	08:08:46
0.035903	497.00000000	08:07:21
0.035897	352.00000000	08:07:16
0.035903	720.00000000	08:06:31
0.035884	1083.00000000	08:05:48
0.035914	529.00000000	08:04:38
0.035921	428.00000000	08:04:06
0.035919	4111.00000000	08:03:59
0.035919	384.00000000	08:03:59
0.035920	487.00000000	08:03:52
0.035914	623.00000000	08:02:52
0.035914	431.00000000	08:02:27
0.035902	522.00000000	08:02:11
0.035932	364.00000000	08:00:46
0.035884	656.00000000	07:59:19
0.035884	427.00000000	07:59:19
0.035873	352.00000000	07:58:43
0.035915	504.00000000	07:56:12
0.035915	326.00000000	07:55:13
0.035926	109.00000000	07:54:36
0.035926	351.00000000	07:54:36
0.035927	467.00000000	07:53:13
0.035918	384.00000000	07:52:57
0.035957	534.00000000	07:51:34
0.035952	486.00000000	07:51:27
0.035961	483.00000000	07:50:15
0.035964	637.00000000	07:50:06
0.035964	436.00000000	07:49:08
0.035981	452.00000000	07:47:01
0.035981	13.00000000	07:47:01
0.035981	452.00000000	07:47:01
0.035981	13.00000000	07:47:01
0.035981	429.00000000	07:46:55
0.035981	429.00000000	07:46:55
0.035977	203.00000000	07:45:30
0.035977	419.00000000	07:45:30
0.035977	203.00000000	07:45:30
0.035977	419.00000000	07:45:30
0.035994	552.00000000	07:44:47
0.035994	552.00000000	07:44:47
0.035980	326.00000000	07:43:08
0.035980	326.00000000	07:43:08
0.035971	441.00000000	07:42:03
0.035971	441.00000000	07:42:03
0.035958	201.00000000	07:41:54
0.035958	351.00000000	07:41:54
0.035958	201.00000000	07:41:54
0.035958	351.00000000	07:41:54
0.035976	1046.00000000	07:40:53
0.035976	1046.00000000	07:40:53
0.035979	482.00000000	07:40:44
0.035979	482.00000000	07:40:44
0.035969	794.00000000	07:39:33
0.035969	794.00000000	07:39:33
0.035957	552.00000000	07:39:25
0.035957	552.00000000	07:39:25
0.035971	434.00000000	07:39:19
0.035971	434.00000000	07:39:19
0.035970	351.00000000	07:39:11
0.035970	351.00000000	07:39:11
0.035926	491.00000000	07:37:13
0.035926	491.00000000	07:37:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 2,058,348
Máx. 0.036433	Min. 0.035608
7 Dias
Variação -10.33%	Volume 34,840,135
Máx. 0.041485	Min. 0.034163
30 Dias
Variação -7.73%	Volume 228,530,878
Máx. 0.052032	Min. 0.034163