SAND/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.047742	2124.00000000	13:06:42
0.047742	3232.00000000	13:06:42
0.047742	619.00000000	13:06:42
0.047742	602.00000000	13:06:38
0.047742	2955.00000000	13:06:38
0.047742	7518.00000000	13:06:38
0.047741	1500.00000000	13:06:36
0.047745	675.00000000	13:06:34
0.047745	857.00000000	13:06:34
0.047742	468.00000000	13:05:48
0.047742	3383.00000000	13:05:44
0.047737	4335.00000000	13:05:36
0.047740	785.00000000	13:05:35
0.047740	2444.00000000	13:05:35
0.047740	2444.00000000	13:05:35
0.047740	2446.00000000	13:05:35
0.047742	539.00000000	13:05:21
0.047739	320.00000000	13:04:48
0.047760	320.00000000	13:03:19
0.047792	407.00000000	13:03:14
0.047862	394.00000000	13:02:17
0.047882	627.00000000	13:00:43
0.047888	637.00000000	13:00:14
0.047837	3570.00000000	13:00:14
0.047837	5326.00000000	13:00:14
0.047837	4207.00000000	13:00:14
0.047837	4071.00000000	13:00:11
0.047837	3130.00000000	13:00:01
0.047837	3127.00000000	12:59:57
0.047837	624.00000000	12:59:31
0.047827	331.00000000	12:59:26
0.047827	354.00000000	12:58:05
0.047834	362.00000000	12:56:46
0.047835	359.00000000	12:56:40
0.047767	322.00000000	12:56:24
0.047725	393.00000000	12:55:31
0.047771	612.00000000	12:55:22
0.047771	2909.00000000	12:55:22
0.047759	757.00000000	12:55:08
0.047718	1.00000000	12:54:26
0.047792	325.00000000	12:53:50
0.047791	373.00000000	12:52:46
0.047739	779.00000000	12:52:39
0.047780	315.00000000	12:51:19
0.047802	725.00000000	12:51:03
0.047724	357.00000000	12:50:51
0.047793	616.00000000	12:50:36
0.047708	5.00000000	12:50:01
0.047753	386.00000000	12:50:01
0.047729	1.00000000	12:48:49
0.047788	5586.00000000	12:48:13
0.047834	8060.00000000	12:48:12
0.047787	2260.00000000	12:48:12
0.047833	53740.00000000	12:48:12
0.047834	386.00000000	12:48:12
0.047653	20076.00000000	12:47:49
0.047653	6946.00000000	12:47:37
0.047626	10060.00000000	12:47:23
0.047625	270.00000000	12:47:12
0.047626	10000.00000000	12:46:30
0.047626	6946.00000000	12:46:13
0.047590	360.00000000	12:45:25
0.047502	10526.00000000	12:44:41
0.047505	7787.00000000	12:44:38
0.047505	1370.00000000	12:44:38
0.047505	1368.00000000	12:44:38
0.047505	2824.00000000	12:44:37
0.047514	1368.00000000	12:44:34
0.047515	9247.00000000	12:44:34
0.047515	1276.00000000	12:44:34
0.047517	1368.00000000	12:44:32
0.047517	1371.00000000	12:44:32
0.047517	1368.00000000	12:44:32
0.047517	1367.00000000	12:44:32
0.047517	4559.00000000	12:44:31
0.047517	2982.00000000	12:44:23
0.047517	2982.00000000	12:44:23
0.047546	528.00000000	12:43:55
0.047545	3851.00000000	12:43:55
0.047516	1340.00000000	12:43:45
0.047515	5038.00000000	12:43:45
0.047515	3728.00000000	12:43:45
0.047515	3728.00000000	12:43:45
0.047490	3851.00000000	12:43:35
0.047490	4541.00000000	12:43:35
0.047490	3851.00000000	12:43:31
0.047490	10529.00000000	12:43:31
0.047493	386.00000000	12:43:22
0.047492	386.00000000	12:43:20
0.047491	1966.00000000	12:43:18
0.047491	2818.00000000	12:43:17
0.047503	386.00000000	12:43:17
0.047512	3015.00000000	12:43:17
0.047512	3055.00000000	12:43:17
0.047534	219.00000000	12:42:51
0.047509	3850.00000000	12:42:42
0.047508	10525.00000000	12:42:42
0.047507	3851.00000000	12:42:42
0.047507	1358.00000000	12:42:38
0.047507	2917.00000000	12:42:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 15,880,407
Máx. 0.049463	Min. 0.046268
7 Dias
Variação -5.11%	Volume 35,790,991
Máx. 0.050494	Min. 0.046268
30 Dias
Variação -8.72%	Volume 157,425,007
Máx. 0.064150	Min. 0.044990

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00