SAND/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.057517	8911.00000000	08:02:15
0.057517	9599.00000000	08:02:15
0.057486	206.00000000	08:01:49
0.057389	6226.00000000	08:00:27
0.057402	5715.00000000	08:00:14
0.057467	275.00000000	07:59:45
0.057612	740.00000000	07:58:19
0.057748	264.00000000	07:57:02
0.057696	264.00000000	07:56:20
0.057747	466.00000000	07:54:01
0.057835	344.00000000	07:53:55
0.057845	766.00000000	07:52:41
0.057797	323.00000000	07:52:28
0.057837	273.00000000	07:51:04
0.057827	307.00000000	07:50:45
0.057911	306.00000000	07:50:35
0.057857	333.00000000	07:50:28
0.057925	317.00000000	07:50:22
0.057898	271.00000000	07:50:14
0.057936	742.00000000	07:50:14
0.057897	295.00000000	07:48:56
0.057822	632.00000000	07:48:18
0.057888	307.00000000	07:47:17
0.057878	497.00000000	07:47:09
0.057964	340.00000000	07:47:00
0.057918	264.00000000	07:46:54
0.057879	714.00000000	07:45:42
0.057949	692.00000000	07:44:32
0.058013	1248.00000000	07:43:02
0.058013	236.00000000	07:43:02
0.058013	2664.00000000	07:43:02
0.058013	4082.00000000	07:43:02
0.058036	317.00000000	07:42:06
0.058136	270.00000000	07:40:40
0.057938	281.00000000	07:37:42
0.057816	260.00000000	07:34:35
0.057963	326.00000000	07:33:27
0.057993	3694.00000000	07:32:00
0.057951	292.00000000	07:30:53
0.057901	338.00000000	07:29:53
0.057821	2904.00000000	07:29:01
0.057821	2955.00000000	07:29:01
0.057821	20049.00000000	07:29:01
0.057784	317.00000000	07:28:32
0.057770	289.00000000	07:28:14
0.057817	2649.00000000	07:27:05
0.057817	1623.00000000	07:27:05
0.057816	691.00000000	07:27:05
0.057751	269.00000000	07:27:02
0.057759	329.00000000	07:25:40
0.057720	769.00000000	07:25:25
0.057611	272.00000000	07:23:55
0.057740	331.00000000	07:22:51
0.057773	300.00000000	07:22:02
0.057702	6250.00000000	07:20:40
0.057927	272.00000000	07:19:00
0.057927	199.00000000	07:19:00
0.057908	864.00000000	07:18:00
0.058075	6768.00000000	07:17:56
0.058285	314.00000000	07:17:17
0.058292	295.00000000	07:16:18
0.058324	321.00000000	07:16:12
0.058317	254.00000000	07:14:59
0.058240	299.00000000	07:13:24
0.058265	306.00000000	07:13:14
0.058347	282.00000000	07:12:16
0.058346	523.00000000	07:12:06
0.058397	305.00000000	07:10:19
0.058317	583.00000000	07:08:02
0.058376	243.00000000	07:07:53
0.058406	275.00000000	07:07:03
0.058407	659.00000000	07:06:57
0.058411	406.00000000	07:04:39
0.058520	377.00000000	07:03:41
0.058520	389.00000000	07:03:41
0.058520	268.00000000	07:03:36
0.058547	542.00000000	07:03:31
0.058523	314.00000000	07:03:23
0.058703	261.00000000	07:01:13
0.058760	285.00000000	06:56:28
0.058754	327.00000000	06:54:27
0.058674	305.00000000	06:54:01
0.058739	714.00000000	06:53:11
0.058834	336.00000000	06:51:38
0.058824	307.00000000	06:51:27
0.058674	212.00000000	06:50:01
0.058686	1730.00000000	06:46:58
0.058740	1730.00000000	06:46:55
0.058740	5000.00000000	06:46:55
0.058740	6946.00000000	06:46:55
0.058740	6946.00000000	06:46:55
0.058740	5000.00000000	06:46:55
0.058740	10000.00000000	06:46:55
0.058740	25000.00000000	06:46:54
0.058844	6456.00000000	06:41:22
0.058844	6284.00000000	06:41:22
0.058850	12410.00000000	06:41:19
0.058855	6942.00000000	06:41:19
0.058864	6124.00000000	06:41:19
0.058788	32459.00000000	06:41:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.89%	Volume 3,799,320
Máx. 0.063585	Min. 0.054603
7 Dias
Variação -16.95%	Volume 20,510,979
Máx. 0.071394	Min. 0.054603
30 Dias
Variação -21.08%	Volume 72,369,939
Máx. 0.085140	Min. 0.054603

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00