SAND/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.042699	404.00000000	23:28:36
0.042696	386.00000000	23:28:24
0.042690	445.00000000	23:28:15
0.042690	966.00000000	23:28:07
0.042695	461.00000000	23:26:57
0.042705	1013.00000000	23:25:56
0.042700	209.00000000	23:25:50
0.042701	331.00000000	23:25:50
0.042704	596.00000000	23:25:40
0.042705	433.00000000	23:25:34
0.042696	485.00000000	23:25:18
0.042692	460.00000000	23:25:11
0.042697	457.00000000	23:25:04
0.042686	356.00000000	23:23:59
0.042666	485.00000000	23:23:42
0.042671	93.00000000	23:23:38
0.042671	305.00000000	23:23:38
0.042653	308.00000000	23:22:04
0.042653	378.00000000	23:22:04
0.042649	358.00000000	23:20:42
0.042644	444.00000000	23:20:34
0.042649	400.00000000	23:19:08
0.042654	378.00000000	23:19:03
0.042665	154.00000000	23:18:00
0.042664	296.00000000	23:18:00
0.042668	456.00000000	23:16:33
0.042668	63.00000000	23:16:28
0.042668	296.00000000	23:16:28
0.042667	312.00000000	23:16:15
0.042680	1803.00000000	23:15:00
0.042680	2667.00000000	23:15:00
0.042680	4561.00000000	23:15:00
0.042680	3543.00000000	23:15:00
0.042685	150.00000000	23:14:28
0.042681	283.00000000	23:14:28
0.042686	504.00000000	23:14:24
0.042698	418.00000000	23:13:30
0.042728	217.00000000	23:12:06
0.042727	333.00000000	23:12:06
0.042723	295.00000000	23:12:06
0.042728	411.00000000	23:11:35
0.042729	431.00000000	23:11:27
0.042728	524.00000000	23:10:33
0.042755	361.00000000	23:10:23
0.042758	257.00000000	23:08:19
0.042759	773.00000000	23:07:43
0.042794	596.00000000	23:06:14
0.042827	1127.00000000	23:05:45
0.042821	596.00000000	23:05:45
0.042821	1656.00000000	23:05:44
0.042832	1364.00000000	23:05:22
0.042832	446.00000000	23:05:14
0.042845	381.00000000	23:04:26
0.042846	421.00000000	23:04:12
0.042849	4564.00000000	23:02:55
0.042849	2223.00000000	23:02:55
0.042849	6788.00000000	23:02:55
0.042805	2520.00000000	23:01:38
0.042802	268.00000000	23:00:13
0.042838	2750.00000000	22:59:40
0.042838	3765.00000000	22:59:40
0.042810	3710.00000000	22:59:39
0.042794	381.00000000	22:58:50
0.042789	5006.00000000	22:58:03
0.042804	402.00000000	22:57:15
0.042806	402.00000000	22:57:11
0.042807	5006.00000000	22:56:13
0.042792	833.00000000	22:55:56
0.042792	335.00000000	22:55:56
0.042793	51.00000000	22:55:43
0.042790	343.00000000	22:55:43
0.042797	5006.00000000	22:55:42
0.042797	1033.00000000	22:54:49
0.042856	331.00000000	22:53:21
0.042856	117.00000000	22:53:21
0.042856	5006.00000000	22:53:21
0.042824	360.00000000	22:52:56
0.042825	448.00000000	22:52:47
0.042810	2330.00000000	22:51:21
0.042826	3383.00000000	22:51:21
0.042779	149.00000000	22:50:32
0.042779	295.00000000	22:50:32
0.042787	5006.00000000	22:49:18
0.042787	5006.00000000	22:49:06
0.042786	1465.00000000	22:48:50
0.042786	1458.00000000	22:48:50
0.042786	4047.00000000	22:48:46
0.042786	4049.00000000	22:48:46
0.042770	1970.00000000	22:48:30
0.042753	432.00000000	22:48:26
0.042766	7330.00000000	22:47:48
0.042766	2325.00000000	22:47:47
0.042766	5006.00000000	22:47:47
0.042762	438.00000000	22:47:25
0.042765	546.00000000	22:46:40
0.042765	5006.00000000	22:46:40
0.042766	5006.00000000	22:46:27
0.042768	5006.00000000	22:44:29
0.042776	5006.00000000	22:44:19
0.042765	258.00000000	22:44:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 3,824,763
Máx. 0.043021	Min. 0.040807
7 Dias
Variação -7.43%	Volume 32,275,580
Máx. 0.046140	Min. 0.040298
30 Dias
Variação -16.62%	Volume 117,171,072
Máx. 0.051771	Min. 0.040298

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00