SAND/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0477	20045.00000000	00:38:00
0.0477	19071.00000000	00:36:50
0.0477	10929.00000000	00:36:50
0.0479	334.00000000	00:30:58
0.0479	10921.00000000	00:01:27
0.0478	30000.00000000	00:01:27
0.0479	15000.00000000	00:01:17
0.0479	15000.00000000	00:01:17
0.0480	5680.00000000	00:01:07
0.0479	5214.00000000	00:01:05
0.0478	10932.00000000	00:01:01
0.0478	30000.00000000	00:01:01
0.0476	1339.00000000	23:30:57
0.0475	473.00000000	23:21:25
0.0477	5246.00000000	23:20:19
0.0479	21.00000000	23:09:44
0.0482	1239.00000000	21:30:58
0.0482	934.00000000	21:00:57
0.0482	939.00000000	20:30:57
0.0483	698.00000000	20:00:57
0.0483	21.00000000	20:00:15
0.0482	508.00000000	19:30:57
0.0482	1941.00000000	19:00:57
0.0484	877.00000000	18:30:56
0.0484	624.00000000	18:00:57
0.0484	552.00000000	17:30:57
0.0483	30000.00000000	17:17:17
0.0485	757.00000000	17:00:57
0.0488	900.00000000	16:30:57
0.0486	528.00000000	16:00:57
0.0489	436.00000000	15:30:57
0.0484	1590.00000000	15:00:57
0.0488	496.00000000	14:30:56
0.0487	397.00000000	14:27:46
0.0487	226.00000000	14:19:37
0.0487	15735.00000000	14:18:14
0.0483	1499.00000000	14:00:56
0.0486	19465.00000000	14:00:08
0.0486	5147.00000000	14:00:08
0.0485	1625.00000000	13:48:04
0.0486	30000.00000000	13:40:00
0.0487	538.00000000	13:30:56
0.0481	30000.00000000	13:13:35
0.0480	1550.00000000	13:00:57
0.0482	1004.00000000	12:30:56
0.0482	126.00000000	12:13:10
0.0482	728.00000000	12:00:56
0.0482	5192.00000000	11:49:55
0.0481	1316.00000000	11:30:56
0.0481	395.00000000	11:23:17
0.0482	1395.00000000	11:00:57
0.0479	704.00000000	10:00:56
0.0482	441.00000000	09:00:56
0.0481	1151.00000000	08:30:56
0.0479	5219.00000000	08:10:39
0.0483	4082.00000000	08:01:42
0.0483	5181.00000000	08:01:42
0.0483	757.00000000	08:01:16
0.0483	4343.00000000	08:01:15
0.0483	1611.00000000	07:30:56
0.0484	1063.00000000	07:00:56
0.0485	1430.00000000	06:30:56
0.0485	1047.00000000	06:00:56
0.0485	1350.00000000	05:30:56
0.0485	664.00000000	05:00:56
0.0485	468.00000000	04:30:55
0.0484	30000.00000000	04:17:02
0.0485	30000.00000000	04:14:17
0.0484	30000.00000000	04:10:14
0.0485	1608.00000000	04:05:50
0.0485	30000.00000000	04:05:50
0.0483	729.00000000	04:01:46
0.0484	1696.00000000	03:30:57
0.0486	691.00000000	02:30:57
0.0489	1047.00000000	02:00:57
0.0483	1192.00000000	01:30:57
0.0484	406.00000000	00:30:57
0.0483	1673.00000000	00:16:56
0.0483	971.00000000	00:00:58
0.0483	372.00000000	23:30:58
0.0483	1355.00000000	23:00:57
0.0484	288.00000000	22:21:51
0.0485	414.00000000	21:30:57
0.0483	949.00000000	21:00:57
0.0483	562.00000000	20:30:57
0.0481	1471.00000000	20:00:57
0.0482	511.00000000	19:35:16
0.0482	5186.00000000	19:35:16
0.0482	30000.00000000	19:35:16
0.0482	48021.00000000	19:35:16
0.0483	1423.00000000	19:30:57
0.0482	3449.00000000	19:00:57
0.0486	2693.00000000	18:30:57
0.0484	2088.00000000	18:00:56
0.0484	5164.00000000	17:42:05
0.0484	2074.00000000	17:30:56
0.0484	1545.00000000	17:00:57
0.0485	2020.00000000	16:46:48
0.0486	2266.00000000	16:30:57
0.0489	1329.00000000	16:00:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 496,057
Máx. 0.0489	Min. 0.0475
7 Dias
Variação -2.03%	Volume 4,373,869
Máx. 0.0503	Min. 0.0466
30 Dias
Variação -10.33%	Volume 18,045,063
Máx. 0.0647	Min. 0.0452

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00