SAND/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0606	521.00000000	01:00:46
0.0607	4118.00000000	01:00:46
0.0613	163.00000000	00:35:28
0.0615	781.00000000	00:26:36
0.0615	3130.00000000	00:00:46
0.0615	675.00000000	00:00:06
0.0619	4024.00000000	23:00:46
0.0618	4045.00000000	23:00:46
0.0614	4071.00000000	21:33:27
0.0611	409.00000000	21:16:27
0.0612	2000.00000000	21:06:41
0.0603	4116.00000000	21:01:45
0.0602	900.00000000	21:00:46
0.0604	4139.00000000	20:56:00
0.0603	2000.00000000	20:55:08
0.0610	15000.00000000	20:43:39
0.0612	5307.00000000	20:37:49
0.0613	30000.00000000	20:35:53
0.0615	30000.00000000	20:31:14
0.0616	7337.00000000	20:28:31
0.0615	30000.00000000	20:25:06
0.0618	527.00000000	20:14:07
0.0616	406.00000000	20:11:59
0.0610	2625.00000000	20:00:46
0.0619	81.00000000	19:38:40
0.0621	626.00000000	19:20:30
0.0622	1016.00000000	18:00:46
0.0626	400.00000000	17:34:49
0.0620	2222.00000000	17:00:46
0.0622	161.00000000	16:56:02
0.0622	161.00000000	16:55:38
0.0624	2365.00000000	16:00:46
0.0631	3961.00000000	14:19:12
0.0635	1194.00000000	14:00:46
0.0629	299.00000000	12:00:45
0.0635	32.00000000	11:13:59
0.0635	1367.00000000	11:00:45
0.0627	637.00000000	10:00:45
0.0633	1674.00000000	08:00:45
0.0630	699.00000000	07:00:46
0.0632	366.00000000	06:40:30
0.0632	244.00000000	06:40:29
0.0628	3980.00000000	06:08:18
0.0630	2000.00000000	06:05:58
0.0630	611.00000000	06:00:45
0.0629	3974.00000000	06:00:45
0.0620	2784.00000000	05:00:45
0.0619	4038.00000000	05:00:45
0.0607	628.00000000	04:00:45
0.0606	3656.00000000	04:00:07
0.0606	3656.00000000	03:55:44
0.0603	30000.00000000	03:51:12
0.0602	30000.00000000	03:51:04
0.0599	2000.00000000	03:50:06
0.0602	4152.00000000	03:50:02
0.0614	4071.00000000	03:33:52
0.0617	3298.00000000	03:22:50
0.0621	1187.00000000	03:00:47
0.0618	1615.00000000	02:46:00
0.0617	4051.00000000	02:22:26
0.0624	331.00000000	02:00:47
0.0623	4012.00000000	02:00:47
0.0619	4038.00000000	01:40:16
0.0617	16517.00000000	01:03:04
0.0620	218.00000000	01:00:47
0.0619	4038.00000000	01:00:47
0.0623	401.00000000	00:21:57
0.0616	34.00000000	00:07:57
0.0620	2997.00000000	00:00:46
0.0614	4071.00000000	23:45:00
0.0608	4105.00000000	23:32:20
0.0608	9475.00000000	23:32:20
0.0606	4125.00000000	23:27:21
0.0606	4125.00000000	23:25:53
0.0611	4091.00000000	23:24:43
0.0610	4098.00000000	23:03:01
0.0607	3975.00000000	23:01:41
0.0607	3488.00000000	23:00:47
0.0609	4105.00000000	23:00:21
0.0609	4105.00000000	22:52:51
0.0615	4065.00000000	22:48:29
0.0622	14493.00000000	22:23:53
0.0622	7246.00000000	22:23:53
0.0620	30000.00000000	22:22:25
0.0622	15000.00000000	22:02:00
0.0623	14231.00000000	22:01:01
0.0623	7403.00000000	22:01:01
0.0623	8366.00000000	22:01:01
0.0630	1.00000000	21:42:17
0.0629	3974.00000000	21:42:17
0.0625	2680.00000000	21:00:47
0.0620	877.00000000	20:00:46
0.0615	406.00000000	19:36:52
0.0611	201.00000000	19:33:37
0.0613	371.00000000	19:33:28
0.0617	463.00000000	19:31:41
0.0620	2433.00000000	19:30:39
0.0620	96.00000000	19:28:01
0.0620	7420.00000000	19:28:00
0.0620	8336.00000000	19:28:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 308,654
Máx. 0.0635	Min. 0.0599
7 Dias
Variação -12.30%	Volume 2,962,833
Máx. 0.0715	Min. 0.0599
30 Dias
Variação -16.64%	Volume 7,890,011
Máx. 0.0851	Min. 0.0599

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00