SAND/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0474	21579.00000000	16:00:54
0.0471	1062.00000000	16:00:02
0.0470	1064.00000000	15:51:08
0.0471	411.00000000	15:30:50
0.0469	745.00000000	14:00:50
0.0467	5660.00000000	13:56:30
0.0456	100.00000000	13:26:58
0.0454	25927.00000000	13:19:31
0.0454	2388.00000000	13:19:30
0.0454	1685.00000000	13:19:30
0.0456	769.00000000	13:00:50
0.0463	1309.00000000	12:33:48
0.0460	636.00000000	11:30:50
0.0462	1657.00000000	11:07:41
0.0461	395.00000000	11:00:50
0.0463	1657.00000000	11:00:18
0.0463	835.00000000	10:00:50
0.0470	375.00000000	08:30:50
0.0476	381.00000000	08:00:50
0.0476	966.00000000	07:30:50
0.0469	536.00000000	06:30:50
0.0465	1075.00000000	06:22:21
0.0464	462.00000000	06:00:50
0.0464	940.00000000	04:02:08
0.0461	1080.00000000	03:57:00
0.0463	30000.00000000	03:56:06
0.0459	1088.00000000	03:45:43
0.0454	541.00000000	03:25:48
0.0454	361.00000000	03:25:46
0.0454	240.00000000	03:25:36
0.0454	160.00000000	03:25:34
0.0452	744.00000000	03:00:51
0.0453	4771.00000000	02:54:31
0.0457	1456.00000000	02:30:51
0.0453	107.00000000	02:23:46
0.0455	1000.00000000	02:19:33
0.0453	3404.00000000	02:16:19
0.0456	1095.00000000	02:15:10
0.0463	1080.00000000	02:13:10
0.0463	1.00000000	02:12:54
0.0461	24000.00000000	02:12:51
0.0461	6000.00000000	02:12:51
0.0471	551.00000000	00:55:33
0.0471	819.00000000	23:30:51
0.0470	408.00000000	21:30:51
0.0466	558.00000000	20:30:51
0.0466	420.00000000	18:30:50
0.0470	577.00000000	18:00:50
0.0467	551.00000000	17:05:17
0.0470	473.00000000	17:00:51
0.0475	2119.00000000	15:38:00
0.0470	1.00000000	15:21:04
0.0474	1000.00000000	14:34:42
0.0471	1060.00000000	14:32:29
0.0471	19640.00000000	14:15:19
0.0471	43270.00000000	14:15:19
0.0471	43270.00000000	14:15:19
0.0471	26139.00000000	14:10:08
0.0471	66650.00000000	14:10:08
0.0471	66650.00000000	14:10:08
0.0471	34380.00000000	14:05:21
0.0470	66980.00000000	14:05:21
0.0470	66980.00000000	14:05:21
0.0470	17360.00000000	14:05:21
0.0470	2000.00000000	14:03:30
0.0468	1678.00000000	14:00:50
0.0464	1000.00000000	14:00:02
0.0461	1716.00000000	13:59:34
0.0461	552.00000000	13:59:11
0.0468	1069.00000000	13:53:33
0.0470	1063.00000000	13:51:28
0.0470	11066.00000000	13:48:32
0.0472	2000.00000000	13:46:35
0.0475	1053.00000000	13:46:32
0.0482	5028.00000000	13:43:21
0.0486	1.00000000	13:42:13
0.0485	199.00000000	13:40:19
0.0494	339.00000000	13:30:50
0.0496	710.00000000	13:30:04
0.0495	704.00000000	12:30:50
0.0494	703.00000000	11:30:50
0.0498	278.00000000	09:38:49
0.0495	429.00000000	09:30:50
0.0496	787.00000000	09:00:49
0.0498	554.00000000	08:30:50
0.0499	531.00000000	08:00:49
0.0498	943.00000000	07:30:50
0.0503	511.00000000	07:00:49
0.0503	402.00000000	06:00:50
0.0505	403.00000000	05:30:49
0.0501	644.00000000	05:00:49
0.0495	822.00000000	04:30:49
0.0497	83.00000000	03:32:04
0.0498	533.00000000	03:30:51
0.0496	199.00000000	03:16:38
0.0500	378.00000000	03:00:51
0.0499	1001.00000000	03:00:51
0.0499	801.00000000	02:30:51
0.0499	550.00000000	01:30:51
0.0500	669.00000000	01:00:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 154,099
Máx. 0.0476	Min. 0.0452
7 Dias
Variação -8.30%	Volume 9,095,019
Máx. 0.0647	Min. 0.0452
30 Dias
Variação -32.33%	Volume 17,152,939
Máx. 0.0715	Min. 0.0452

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00