SAND/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0360	21891.00000000	22:13:53
0.0360	28109.00000000	22:13:53
0.0360	50000.00000000	22:13:29
0.0360	21891.00000000	22:13:15
0.0360	28109.00000000	22:13:15
0.0358	300.00000000	21:40:24
0.0358	368.00000000	21:27:56
0.0361	660.00000000	16:29:36
0.0361	2008.00000000	16:29:36
0.0361	459.00000000	16:29:36
0.0361	37865.00000000	16:29:36
0.0361	1.00000000	15:29:12
0.0361	1.00000000	15:29:03
0.0361	1.00000000	15:29:02
0.0361	3.00000000	15:29:01
0.0361	1.00000000	15:28:52
0.0360	3.00000000	14:55:49
0.0360	1.00000000	14:55:16
0.0360	1.00000000	14:54:48
0.0360	1.00000000	14:54:48
0.0360	17.00000000	14:54:47
0.0361	1.00000000	14:11:23
0.0361	1.00000000	14:11:22
0.0361	1.00000000	14:11:16
0.0361	1.00000000	14:10:24
0.0361	1.00000000	14:10:24
0.0364	501.00000000	13:16:39
0.0365	1.00000000	12:18:23
0.0365	1.00000000	12:18:21
0.0365	1.00000000	12:17:45
0.0365	9.00000000	12:17:40
0.0364	9.00000000	12:17:38
0.0363	1649.00000000	10:25:09
0.0363	2.00000000	10:25:09
0.0364	553.00000000	09:16:04
0.0364	422.00000000	09:16:04
0.0364	476.00000000	09:16:04
0.0364	487.00000000	09:16:04
0.0364	753.00000000	09:16:04
0.0364	21.00000000	09:07:14
0.0365	5500.00000000	09:06:55
0.0356	10000.00000000	08:41:17
0.0356	10000.00000000	08:30:20
0.0356	2567.00000000	08:23:23
0.0357	1.00000000	08:21:54
0.0356	1.00000000	08:21:51
0.0360	10000.00000000	07:25:24
0.0362	10000.00000000	06:50:58
0.0362	10000.00000000	06:31:55
0.0361	10000.00000000	06:25:42
0.0362	20671.00000000	04:37:10
0.0362	11665.00000000	04:37:10
0.0362	7814.00000000	04:37:10
0.0362	2186.00000000	04:37:10
0.0360	1665.00000000	04:26:39
0.0361	10000.00000000	03:48:20
0.0362	578.00000000	03:46:05
0.0361	553.00000000	03:02:14
0.0361	1.00000000	03:02:09
0.0358	10000.00000000	02:52:00
0.0359	5500.00000000	02:46:13
0.0358	1.00000000	02:17:08
0.0357	649.00000000	02:16:01
0.0357	2.00000000	02:15:55
0.0349	10000.00000000	02:05:19
0.0348	291.00000000	02:02:56
0.0346	1952.00000000	01:57:25
0.0346	10000.00000000	01:53:09
0.0347	10000.00000000	01:52:04
0.0347	10000.00000000	01:47:44
0.0346	1.00000000	01:47:14
0.0346	10000.00000000	01:47:14
0.0345	521.00000000	01:46:30
0.0345	1543.00000000	01:46:30
0.0344	1.00000000	01:44:51
0.0344	10000.00000000	01:44:51
0.0345	1.00000000	01:43:35
0.0345	10000.00000000	01:43:35
0.0347	21.00000000	01:36:23
0.0347	10000.00000000	01:35:32
0.0348	21.00000000	01:35:06
0.0351	7655.00000000	01:26:47
0.0352	363.00000000	01:19:15
0.0351	1.00000000	01:01:55
0.0352	339.00000000	01:00:32
0.0352	8467.00000000	00:55:33
0.0352	21.00000000	00:54:23
0.0352	20.00000000	00:53:06
0.0356	20.00000000	00:23:22
0.0358	718.00000000	00:16:09
0.0357	203.00000000	00:15:32
0.0357	1.00000000	00:13:45
0.0357	5.00000000	00:13:39
0.0356	421.00000000	00:12:33
0.0352	205.00000000	00:07:28
0.0355	1.00000000	00:04:26
0.0355	1.00000000	00:04:12
0.0355	2.00000000	00:04:02
0.0354	127.00000000	23:59:37
0.0352	8349.00000000	23:50:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.95%	Volume 662,138
Máx. 0.0365	Min. 0.0338
7 Dias
Variação -15.60%	Volume 18,019,702
Máx. 0.0439	Min. 0.0338
30 Dias
Variação -35.79%	Volume 165,716,983
Máx. 0.0674	Min. 0.0338