SAND/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0478	4388.00000000	20:15:54
0.0478	464.00000000	20:00:58
0.0478	418.00000000	19:59:37
0.0478	10084.00000000	19:59:37
0.0478	20021.00000000	19:59:37
0.0479	20507.00000000	19:59:30
0.0479	20.00000000	19:55:47
0.0479	16350.00000000	19:54:44
0.0479	25049.00000000	19:54:44
0.0483	7654.00000000	19:21:22
0.0484	18358.00000000	19:20:35
0.0483	10343.00000000	19:19:14
0.0483	16350.00000000	19:15:44
0.0483	25049.00000000	19:15:44
0.0483	620.00000000	18:27:41
0.0483	197.00000000	18:27:30
0.0483	1390.00000000	18:27:27
0.0486	24568.00000000	18:17:57
0.0486	561.00000000	18:17:57
0.0484	407.00000000	18:01:01
0.0482	828.00000000	17:34:54
0.0483	561.00000000	17:33:18
0.0485	22246.00000000	17:19:26
0.0485	25049.00000000	17:19:26
0.0484	25049.00000000	17:19:26
0.0477	514.00000000	16:36:26
0.0477	9486.00000000	16:36:26
0.0481	14951.00000000	15:56:08
0.0481	25049.00000000	15:56:08
0.0481	4209.00000000	15:54:43
0.0481	465.00000000	15:54:43
0.0486	514.00000000	15:39:10
0.0486	151.00000000	15:36:47
0.0486	167.00000000	15:36:07
0.0486	186.00000000	15:35:47
0.0486	19535.00000000	15:34:42
0.0486	465.00000000	15:34:42
0.0486	240.00000000	15:32:57
0.0487	60.00000000	15:31:35
0.0487	520.00000000	15:31:35
0.0485	46759.00000000	15:30:05
0.0486	66798.00000000	15:30:05
0.0486	10718.00000000	15:30:05
0.0486	25049.00000000	15:30:05
0.0486	64595.00000000	15:30:05
0.0486	25049.00000000	15:30:05
0.0486	41136.00000000	15:30:05
0.0486	25049.00000000	15:30:05
0.0486	20021.00000000	15:30:05
0.0486	25049.00000000	15:30:05
0.0487	520.00000000	15:30:05
0.0487	10000.00000000	15:30:05
0.0490	40000.00000000	15:25:53
0.0490	5101.00000000	15:24:54
0.0490	26.00000000	15:24:53
0.0491	25616.00000000	15:24:25
0.0491	101479.00000000	15:24:25
0.0491	66798.00000000	15:24:25
0.0491	45080.00000000	15:24:25
0.0490	10681.00000000	15:24:25
0.0490	6114.00000000	15:24:25
0.0490	40816.00000000	15:24:25
0.0490	64159.00000000	15:24:25
0.0489	13071.00000000	15:24:09
0.0489	27812.00000000	15:24:09
0.0486	12188.00000000	15:24:03
0.0486	23525.00000000	15:24:03
0.0486	19475.00000000	15:24:03
0.0486	20000.00000000	15:24:03
0.0486	525.00000000	15:24:03
0.0486	508.00000000	15:24:03
0.0485	555.00000000	15:00:56
0.0478	250.00000000	14:46:03
0.0476	250.00000000	14:32:55
0.0476	15694.00000000	14:26:28
0.0481	15694.00000000	14:21:58
0.0480	58431.00000000	14:21:55
0.0480	20021.00000000	14:21:55
0.0476	5614.00000000	14:18:47
0.0476	20021.00000000	14:18:47
0.0477	1017.00000000	14:11:46
0.0476	10770.00000000	14:11:42
0.0474	27860.00000000	13:58:20
0.0472	250.00000000	13:35:58
0.0473	250.00000000	13:26:28
0.0474	250.00000000	13:21:28
0.0475	293.00000000	12:46:54
0.0477	25603.00000000	12:28:54
0.0477	18628.00000000	12:28:38
0.0476	13918.00000000	12:25:35
0.0475	6959.00000000	12:24:01
0.0474	6959.00000000	12:21:55
0.0474	6959.00000000	12:21:11
0.0474	6959.00000000	12:19:31
0.0474	374.00000000	12:14:41
0.0474	6959.00000000	12:06:27
0.0472	508.00000000	11:30:52
0.0470	2535.00000000	11:09:38
0.0470	6959.00000000	11:09:38
0.0470	22514.00000000	11:09:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 3,093,415
Máx. 0.0491	Min. 0.0469
7 Dias
Variação -18.22%	Volume 38,961,897
Máx. 0.0626	Min. 0.0469
30 Dias
Variação +4.85%	Volume 408,266,056
Máx. 0.0878	Min. 0.0417