SAND/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0660	12165.00000000	14:32:46
0.0660	5298.00000000	14:32:46
0.0660	17463.00000000	14:32:46
0.0660	1627.00000000	14:32:46
0.0660	1627.00000000	14:32:46
0.0660	2127.00000000	14:32:46
0.0660	1627.00000000	14:32:46
0.0659	12841.00000000	14:30:52
0.0659	1616.00000000	14:30:52
0.0659	1592.00000000	14:30:52
0.0659	17463.00000000	14:30:52
0.0660	17463.00000000	14:30:52
0.0660	1592.00000000	14:30:52
0.0660	1607.00000000	14:30:52
0.0660	3492.00000000	14:30:52
0.0660	1592.00000000	14:30:52
0.0660	1096.00000000	14:30:52
0.0660	517.00000000	14:30:50
0.0659	3034.00000000	14:26:30
0.0658	959.00000000	14:21:00
0.0658	1602.00000000	14:21:00
0.0659	1636.00000000	14:17:14
0.0659	3037.00000000	14:17:14
0.0658	1636.00000000	14:17:14
0.0659	3492.00000000	14:17:00
0.0660	3031.00000000	14:15:27
0.0658	46569.00000000	14:13:25
0.0658	1596.00000000	14:13:25
0.0658	17463.00000000	14:13:25
0.0659	1599.00000000	14:13:25
0.0659	17463.00000000	14:13:25
0.0659	1599.00000000	14:13:25
0.0659	17463.00000000	14:13:25
0.0659	1589.00000000	14:13:25
0.0659	1599.00000000	14:13:25
0.0659	4422.00000000	14:13:25
0.0659	1665.00000000	14:13:25
0.0659	1596.00000000	14:13:25
0.0658	771.00000000	14:11:07
0.0658	1609.00000000	14:11:07
0.0658	1588.00000000	14:11:07
0.0658	17463.00000000	14:11:07
0.0658	1614.00000000	14:11:07
0.0658	1616.00000000	14:11:07
0.0658	5123.00000000	14:11:07
0.0658	1628.00000000	14:11:07
0.0656	1637.00000000	14:08:03
0.0658	20000.00000000	14:08:00
0.0659	3039.00000000	14:06:01
0.0659	1630.00000000	14:05:51
0.0659	5821.00000000	14:05:51
0.0659	17463.00000000	14:05:51
0.0658	1616.00000000	14:05:07
0.0667	11191.00000000	14:00:52
0.0667	3000.00000000	14:00:52
0.0667	1591.00000000	14:00:52
0.0667	7010.00000000	14:00:52
0.0667	1630.00000000	14:00:52
0.0665	1662.00000000	13:59:17
0.0666	3003.00000000	13:57:06
0.0666	595.00000000	13:57:06
0.0666	2409.00000000	13:57:06
0.0666	1339.00000000	13:57:06
0.0666	1665.00000000	13:57:06
0.0666	1658.00000000	13:57:06
0.0666	1665.00000000	13:57:06
0.0666	1665.00000000	13:57:06
0.0666	3004.00000000	13:57:06
0.0666	1629.00000000	13:57:06
0.0666	1629.00000000	13:57:06
0.0667	48483.00000000	13:55:29
0.0667	34995.00000000	13:55:29
0.0667	1628.00000000	13:55:29
0.0667	3000.00000000	13:55:29
0.0667	1628.00000000	13:55:29
0.0667	1628.00000000	13:55:29
0.0667	7010.00000000	13:55:29
0.0667	1628.00000000	13:55:29
0.0668	45701.00000000	13:54:28
0.0668	34995.00000000	13:54:28
0.0668	1593.00000000	13:54:28
0.0668	1609.00000000	13:54:28
0.0668	2997.00000000	13:54:28
0.0668	1608.00000000	13:54:28
0.0668	7010.00000000	13:54:28
0.0667	1634.00000000	13:54:16
0.0667	1634.00000000	13:54:16
0.0666	6541.00000000	13:53:25
0.0666	17463.00000000	13:53:25
0.0668	1616.00000000	13:52:15
0.0667	1588.00000000	13:51:11
0.0666	6744.00000000	13:47:07
0.0666	4048.00000000	13:44:02
0.0664	6952.00000000	13:38:55
0.0666	3306.00000000	13:36:03
0.0666	2711.00000000	13:34:07
0.0666	1653.00000000	13:34:07
0.0666	1653.00000000	13:34:07
0.0666	1967.00000000	13:34:03
0.0665	1103.00000000	13:33:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.45%	Volume 19,749,511
Máx. 0.0713	Min. 0.0648
7 Dias
Variação +52.38%	Volume 118,818,785
Máx. 0.0837	Min. 0.0417
30 Dias
Variação +65.58%	Volume 189,110,824
Máx. 0.0837	Min. 0.0325