SAND/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0411	94.00000000	09:35:16
0.0410	26857.00000000	09:35:06
0.0406	4580.00000000	09:31:49
0.0408	6134.00000000	09:31:49
0.0410	1804.00000000	09:30:55
0.0416	787.00000000	09:00:56
0.0414	406.00000000	08:00:55
0.0413	6559.00000000	07:46:38
0.0414	6041.00000000	07:46:38
0.0416	692.00000000	07:00:56
0.0413	744.00000000	04:01:47
0.0415	561.00000000	03:00:57
0.0412	213.00000000	02:23:38
0.0412	1992.00000000	02:00:57
0.0414	1092.00000000	01:30:57
0.0417	604.00000000	01:00:57
0.0419	1229.00000000	00:30:57
0.0420	12.00000000	00:10:09
0.0416	12.00000000	00:05:00
0.0415	1115.00000000	00:00:56
0.0415	1132.00000000	23:00:56
0.0416	24.00000000	22:59:40
0.0416	1736.00000000	21:30:57
0.0418	669.00000000	21:00:57
0.0421	2432.00000000	20:49:41
0.0421	5936.00000000	20:49:41
0.0420	386.00000000	20:37:31
0.0421	1315.00000000	20:30:56
0.0416	861.00000000	20:00:57
0.0419	477.00000000	19:27:38
0.0419	424.00000000	19:27:35
0.0419	11.00000000	19:26:47
0.0416	3987.00000000	17:32:13
0.0415	615.00000000	17:00:56
0.0417	1231.00000000	16:30:56
0.0414	459.00000000	16:00:56
0.0416	4779.00000000	15:47:25
0.0416	5369.00000000	15:46:48
0.0416	6310.00000000	15:46:35
0.0415	6018.00000000	15:46:35
0.0415	792.00000000	15:30:56
0.0417	1007.00000000	15:00:56
0.0416	38605.00000000	15:00:00
0.0412	1165.00000000	13:39:54
0.0412	11628.00000000	13:39:54
0.0412	187.00000000	13:38:53
0.0411	258.00000000	13:35:46
0.0412	1302.00000000	13:30:56
0.0412	3627.00000000	13:10:14
0.0415	1227.00000000	12:30:56
0.0412	9615.00000000	12:13:40
0.0411	1378.00000000	12:00:56
0.0412	162.00000000	11:55:37
0.0412	223.00000000	11:52:23
0.0413	140.00000000	11:49:13
0.0413	132.00000000	11:46:01
0.0414	9503.00000000	11:40:04
0.0414	125.00000000	11:39:24
0.0414	118.00000000	11:33:51
0.0414	111.00000000	11:30:39
0.0415	105.00000000	11:24:06
0.0415	99.00000000	11:15:03
0.0415	93.00000000	11:10:12
0.0415	88.00000000	11:01:36
0.0414	1189.00000000	11:00:56
0.0414	83.00000000	10:58:35
0.0414	115.00000000	10:55:25
0.0414	75.00000000	10:52:22
0.0415	30000.00000000	10:48:11
0.0416	24.00000000	10:35:10
0.0416	1293.00000000	10:30:56
0.0417	11.00000000	10:27:02
0.0417	3772.00000000	10:19:46
0.0417	4826.00000000	10:19:43
0.0418	14820.00000000	10:17:34
0.0418	9880.00000000	10:17:33
0.0418	11.00000000	10:16:04
0.0419	4924.00000000	09:10:00
0.0419	1423.00000000	09:00:56
0.0423	522.00000000	06:38:08
0.0423	469.00000000	06:38:07
0.0423	417.00000000	06:38:06
0.0424	11.00000000	06:37:44
0.0422	787.00000000	06:00:55
0.0421	11.00000000	05:45:01
0.0421	453.00000000	05:30:55
0.0419	463.00000000	05:00:55
0.0419	5731.00000000	04:39:12
0.0419	621.00000000	04:01:47
0.0420	500.00000000	03:30:57
0.0422	724.00000000	03:00:57
0.0422	11.00000000	03:00:24
0.0421	949.00000000	02:30:57
0.0419	2769.00000000	02:21:10
0.0419	197.00000000	02:20:43
0.0419	24.00000000	02:20:21
0.0419	13940.00000000	02:19:55
0.0419	1030.00000000	02:19:33
0.0418	20510.00000000	02:18:55
0.0419	1297.00000000	02:18:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 253,488
Máx. 0.0421	Min. 0.0406
7 Dias
Variação -0.17%	Volume 3,090,120
Máx. 0.0441	Min. 0.0406
30 Dias
Variação -18.35%	Volume 16,480,757
Máx. 0.0508	Min. 0.0402