SAND/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0334	1717.00000000	02:30:59
0.0334	2576.00000000	02:30:59
0.0333	1055.00000000	02:18:47
0.0331	1.00000000	02:11:32
0.0331	4493.00000000	02:06:18
0.0330	720.00000000	02:00:59
0.0329	9951.00000000	01:52:48
0.0329	2602.00000000	01:52:48
0.0329	2578.00000000	01:52:48
0.0329	5431.00000000	01:52:48
0.0329	15360.00000000	01:52:48
0.0329	2639.00000000	01:52:48
0.0329	1.00000000	01:52:48
0.0329	2659.00000000	01:52:48
0.0329	11651.00000000	01:52:48
0.0329	14000.00000000	01:52:48
0.0329	10164.00000000	01:52:48
0.0329	1836.00000000	01:52:48
0.0329	5327.00000000	01:52:48
0.0329	2673.00000000	01:52:48
0.0330	2661.00000000	01:52:48
0.0330	1438.00000000	01:50:23
0.0330	2562.00000000	01:50:23
0.0331	4493.00000000	01:47:30
0.0331	365.00000000	01:47:30
0.0331	10500.00000000	01:47:30
0.0331	21000.00000000	01:47:30
0.0331	3950.00000000	01:47:30
0.0331	3909.00000000	01:47:30
0.0331	3254.00000000	01:47:30
0.0331	2852.00000000	01:43:07
0.0331	2574.00000000	01:43:07
0.0331	2574.00000000	01:43:07
0.0332	35815.00000000	01:37:28
0.0332	7899.00000000	01:37:28
0.0331	2000.00000000	01:36:53
0.0332	4493.00000000	01:35:48
0.0332	1420.00000000	01:30:59
0.0332	2569.00000000	01:30:59
0.0332	2656.00000000	01:30:59
0.0333	8187.00000000	01:29:41
0.0334	454.00000000	01:00:59
0.0334	2668.00000000	01:00:59
0.0334	2677.00000000	01:00:59
0.0334	628.00000000	00:58:36
0.0335	8454.00000000	00:52:51
0.0334	110.00000000	00:47:00
0.0335	3826.00000000	00:30:59
0.0335	2605.00000000	00:30:59
0.0335	2620.00000000	00:01:22
0.0335	35815.00000000	00:01:00
0.0335	117.00000000	00:00:59
0.0335	2685.00000000	00:00:59
0.0335	539.00000000	00:00:47
0.0335	2591.00000000	00:00:35
0.0335	4493.00000000	00:00:12
0.0335	4493.00000000	23:47:03
0.0335	628.00000000	23:45:18
0.0336	4493.00000000	23:34:31
0.0335	347.00000000	23:30:59
0.0336	2660.00000000	23:30:59
0.0336	1044.00000000	23:30:59
0.0336	2056.00000000	23:02:01
0.0336	615.00000000	23:00:59
0.0334	2580.00000000	22:46:14
0.0333	2631.00000000	22:45:28
0.0333	10500.00000000	22:39:39
0.0333	5219.00000000	22:39:39
0.0333	35815.00000000	22:39:39
0.0334	20071.00000000	22:33:58
0.0334	10500.00000000	22:33:58
0.0334	5244.00000000	22:33:58
0.0333	1326.00000000	22:31:00
0.0333	2362.00000000	22:30:37
0.0332	5161.00000000	22:14:09
0.0332	30654.00000000	22:14:09
0.0332	4493.00000000	22:11:18
0.0332	35815.00000000	22:06:14
0.0332	35815.00000000	22:06:00
0.0333	27464.00000000	22:04:32
0.0330	1806.00000000	22:01:25
0.0334	1367.00000000	21:31:00
0.0335	5971.00000000	21:21:42
0.0335	4493.00000000	21:21:42
0.0335	15619.00000000	21:11:28
0.0335	2173.00000000	21:00:58
0.0335	4493.00000000	21:00:58
0.0333	4493.00000000	20:31:28
0.0333	3359.00000000	20:31:28
0.0333	10336.00000000	20:31:28
0.0334	1614.00000000	20:31:10
0.0334	13740.00000000	20:31:10
0.0333	15663.00000000	20:26:15
0.0333	7163.00000000	20:26:15
0.0335	464.00000000	20:17:44
0.0335	377.00000000	20:16:11
0.0334	2164.00000000	20:09:03
0.0334	13451.00000000	20:09:01
0.0334	83371.00000000	20:09:01
0.0334	8000.00000000	20:09:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.57%	Volume 4,897,286
Máx. 0.0356	Min. 0.0325
7 Dias
Variação -17.23%	Volume 22,422,637
Máx. 0.0409	Min. 0.0325
30 Dias
Variação -14.73%	Volume 102,475,660
Máx. 0.0521	Min. 0.0325