SAND/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0333	7326.00000000	05:30:57
0.0333	6744.00000000	05:21:11
0.0333	4000.00000000	05:15:39
0.0333	2689.00000000	05:15:21
0.0333	2688.00000000	05:13:51
0.0333	2571.00000000	05:12:06
0.0333	9088.00000000	05:09:26
0.0333	2705.00000000	05:09:26
0.0333	2000.00000000	05:09:26
0.0334	4831.00000000	05:00:57
0.0334	2666.00000000	05:00:57
0.0334	2898.00000000	05:00:51
0.0334	4265.00000000	05:00:49
0.0334	2634.00000000	05:00:49
0.0334	6369.00000000	05:00:47
0.0334	1426.00000000	05:00:47
0.0334	6369.00000000	05:00:47
0.0334	2634.00000000	05:00:09
0.0334	2622.00000000	04:58:45
0.0334	2622.00000000	04:58:45
0.0334	14434.00000000	04:58:20
0.0334	2643.00000000	04:57:45
0.0334	2000.00000000	04:57:01
0.0334	2689.00000000	04:56:36
0.0334	2619.00000000	04:54:53
0.0334	2608.00000000	04:52:14
0.0334	2613.00000000	04:51:01
0.0334	2610.00000000	04:50:00
0.0334	2596.00000000	04:48:55
0.0335	2659.00000000	04:42:42
0.0335	2659.00000000	04:42:42
0.0335	2630.00000000	04:41:29
0.0335	4493.00000000	04:34:31
0.0334	3316.00000000	04:30:57
0.0335	2610.00000000	04:30:57
0.0335	4493.00000000	04:27:47
0.0333	17755.00000000	04:01:49
0.0333	2675.00000000	04:01:49
0.0334	4493.00000000	04:01:49
0.0334	2664.00000000	04:01:49
0.0334	2602.00000000	04:01:49
0.0335	35815.00000000	03:31:27
0.0334	1740.00000000	03:30:59
0.0334	2564.00000000	03:30:59
0.0334	1717.00000000	02:30:59
0.0334	2576.00000000	02:30:59
0.0333	1055.00000000	02:18:47
0.0331	1.00000000	02:11:32
0.0331	4493.00000000	02:06:18
0.0330	720.00000000	02:00:59
0.0329	9951.00000000	01:52:48
0.0329	2602.00000000	01:52:48
0.0329	2578.00000000	01:52:48
0.0329	5431.00000000	01:52:48
0.0329	15360.00000000	01:52:48
0.0329	2639.00000000	01:52:48
0.0329	1.00000000	01:52:48
0.0329	2659.00000000	01:52:48
0.0329	11651.00000000	01:52:48
0.0329	14000.00000000	01:52:48
0.0329	10164.00000000	01:52:48
0.0329	1836.00000000	01:52:48
0.0329	5327.00000000	01:52:48
0.0329	2673.00000000	01:52:48
0.0330	2661.00000000	01:52:48
0.0330	1438.00000000	01:50:23
0.0330	2562.00000000	01:50:23
0.0331	4493.00000000	01:47:30
0.0331	365.00000000	01:47:30
0.0331	10500.00000000	01:47:30
0.0331	21000.00000000	01:47:30
0.0331	3950.00000000	01:47:30
0.0331	3909.00000000	01:47:30
0.0331	3254.00000000	01:47:30
0.0331	2852.00000000	01:43:07
0.0331	2574.00000000	01:43:07
0.0331	2574.00000000	01:43:07
0.0332	35815.00000000	01:37:28
0.0332	7899.00000000	01:37:28
0.0331	2000.00000000	01:36:53
0.0332	4493.00000000	01:35:48
0.0332	1420.00000000	01:30:59
0.0332	2569.00000000	01:30:59
0.0332	2656.00000000	01:30:59
0.0333	8187.00000000	01:29:41
0.0334	454.00000000	01:00:59
0.0334	2668.00000000	01:00:59
0.0334	2677.00000000	01:00:59
0.0334	628.00000000	00:58:36
0.0335	8454.00000000	00:52:51
0.0334	110.00000000	00:47:00
0.0335	3826.00000000	00:30:59
0.0335	2605.00000000	00:30:59
0.0335	2620.00000000	00:01:22
0.0335	35815.00000000	00:01:00
0.0335	117.00000000	00:00:59
0.0335	2685.00000000	00:00:59
0.0335	539.00000000	00:00:47
0.0335	2591.00000000	00:00:35
0.0335	4493.00000000	00:00:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.04%	Volume 4,637,230
Máx. 0.0354	Min. 0.0325
7 Dias
Variação -17.50%	Volume 22,629,764
Máx. 0.0409	Min. 0.0325
30 Dias
Variação -15.02%	Volume 102,682,787
Máx. 0.0521	Min. 0.0325