SAND/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0407	2195.00000000	17:01:32
0.0407	32779.00000000	17:01:31
0.0407	1488.00000000	17:01:00
0.0409	1930.00000000	15:51:41
0.0409	519.00000000	15:51:41
0.0409	1714.00000000	15:51:41
0.0410	2999.00000000	15:31:04
0.0402	2474.00000000	15:02:31
0.0405	1137.00000000	15:02:24
0.0405	1131.00000000	15:02:24
0.0405	1128.00000000	15:02:24
0.0405	1125.00000000	15:02:24
0.0405	803.00000000	15:01:02
0.0406	25.00000000	14:54:00
0.0407	2157.00000000	14:45:46
0.0407	2154.00000000	14:45:46
0.0407	2151.00000000	14:45:46
0.0407	2150.00000000	14:45:46
0.0409	5813.00000000	14:42:47
0.0411	3146.00000000	14:31:10
0.0409	2790.00000000	14:00:59
0.0404	2507.00000000	13:31:03
0.0405	4024.00000000	13:24:38
0.0405	4024.00000000	13:24:38
0.0405	4024.00000000	13:24:38
0.0405	4028.00000000	13:24:38
0.0407	11104.00000000	13:23:53
0.0407	24692.00000000	13:23:53
0.0410	2101.00000000	13:00:59
0.0409	220.00000000	12:30:16
0.0407	3101.00000000	12:30:15
0.0407	3101.00000000	12:30:15
0.0407	2166.00000000	12:30:15
0.0408	3351.00000000	12:30:12
0.0408	3349.00000000	12:30:12
0.0408	3347.00000000	12:30:12
0.0408	3345.00000000	12:30:12
0.0408	3343.00000000	12:30:12
0.0409	4554.00000000	12:30:08
0.0409	1500.00000000	12:30:08
0.0409	5585.00000000	12:30:08
0.0409	5586.00000000	12:30:08
0.0409	5590.00000000	12:30:08
0.0409	5592.00000000	12:30:08
0.0409	16657.00000000	12:22:49
0.0409	2441.00000000	12:22:44
0.0409	12780.00000000	12:22:40
0.0409	1112.00000000	12:22:34
0.0409	1960.00000000	12:22:27
0.0409	846.00000000	12:22:15
0.0410	24399.00000000	12:05:32
0.0410	26834.00000000	12:05:28
0.0411	11268.00000000	12:03:30
0.0411	18178.00000000	12:03:30
0.0411	32236.00000000	12:02:08
0.0411	853.00000000	12:01:04
0.0411	35564.00000000	12:00:19
0.0411	18176.00000000	12:00:06
0.0411	18175.00000000	12:00:04
0.0409	880.00000000	11:37:38
0.0409	880.00000000	11:37:38
0.0409	880.00000000	11:37:38
0.0409	880.00000000	11:37:38
0.0409	880.00000000	11:37:38
0.0410	540.00000000	11:31:04
0.0412	10696.00000000	11:22:39
0.0412	18115.00000000	11:04:59
0.0412	18115.00000000	11:04:57
0.0412	1195.00000000	11:01:00
0.0410	308.00000000	10:40:08
0.0409	122.00000000	10:31:22
0.0409	376.00000000	10:31:21
0.0409	375.00000000	10:31:21
0.0409	373.00000000	10:31:21
0.0409	372.00000000	10:31:21
0.0409	370.00000000	10:31:21
0.0411	928.00000000	10:31:00
0.0408	5298.00000000	10:16:58
0.0408	15892.00000000	10:16:58
0.0408	1461.00000000	10:16:58
0.0407	18278.00000000	10:16:17
0.0407	16383.00000000	10:16:17
0.0407	7616.00000000	10:16:17
0.0410	30904.00000000	10:01:03
0.0409	33051.00000000	10:01:00
0.0409	1124.00000000	10:00:59
0.0409	17322.00000000	10:00:56
0.0409	18243.00000000	10:00:56
0.0409	37531.00000000	10:00:53
0.0406	2152.00000000	09:47:20
0.0407	2519.00000000	09:47:20
0.0407	1973.00000000	09:47:18
0.0407	1147.00000000	09:47:18
0.0407	3996.00000000	09:47:18
0.0407	6162.00000000	09:47:18
0.0407	5977.00000000	09:47:18
0.0407	500.00000000	09:45:55
0.0407	1000.00000000	09:45:55
0.0409	15.00000000	09:42:53
0.0408	7575.00000000	09:30:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 1,590,956
Máx. 0.0420	Min. 0.0402
7 Dias
Variação +6.04%	Volume 15,325,543
Máx. 0.0521	Min. 0.0384
30 Dias
Variação -11.64%	Volume 24,686,037
Máx. 0.0521	Min. 0.0376