SAND/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0485	10409.94873472	11:02:02
0.0485	286.87500000	11:02:02
0.0484	100.00000000	10:32:59
0.0485	100.00000000	10:02:29
0.0484	1558.26292690	10:00:30
0.0484	72.72586000	10:00:30
0.0484	214.14914000	09:43:16
0.0486	478.30130000	09:30:30
0.0486	823.69870000	09:30:19
0.0485	222.52171758	08:35:08
0.0484	48364.09195517	08:23:48
0.0484	186.84804483	08:23:48
0.0485	100.00000000	08:22:47
0.0485	118.17059671	08:22:38
0.0485	225.44278585	08:20:12
0.0484	100.02695517	08:10:26
0.0484	40447.80000000	07:45:27
0.0484	566.22261514	07:30:17
0.0489	494.62535448	06:49:17
0.0487	117.63686946	05:53:26
0.0489	100.00000000	05:36:16
0.0490	498.19340686	05:30:57
0.0489	100.00000000	05:25:16
0.0489	100.00000000	05:24:56
0.0488	250.60026963	03:50:15
0.0488	286.87500000	03:50:15
0.0484	13653.29953554	03:01:36
0.0484	286.87500000	03:01:36
0.0486	100.00000000	02:42:24
0.0489	100.00000000	02:03:41
0.0488	224.50602716	01:05:08
0.0489	286.87500000	00:01:12
0.0491	286.87500000	00:00:49
0.0492	830.76676436	00:00:30
0.0492	286.87500000	00:00:30
0.0492	513.34702259	00:00:30
0.0490	100.00000000	23:12:11
0.0490	250.00000000	23:00:44
0.0489	286.87500000	22:50:19
0.0490	4296.69668825	22:38:38
0.0490	286.87500000	22:38:38
0.0484	305.00000000	22:12:26
0.0485	286.87500000	22:12:10
0.0489	430.17725897	21:45:38
0.0488	658.84876713	21:35:09
0.0487	40447.80000000	21:22:19
0.0488	226.53128000	21:17:47
0.0487	512.29508197	21:11:17
0.0487	512.29508197	21:11:15
0.0487	132.60758197	21:11:14
0.0487	379.68750000	21:11:14
0.0488	635.15173000	21:05:34
0.0488	379.68750000	21:05:34
0.0488	4046.90417395	20:58:39
0.0488	105.61756775	20:58:39
0.0488	274.06993225	20:55:40
0.0486	176.35839703	20:46:56
0.0486	336.98862556	20:46:56
0.0486	42.69887444	20:46:54
0.0486	470.64814815	20:46:54
0.0487	27908.35461857	20:39:43
0.0487	162.28193173	20:39:43
0.0487	100.00000000	20:29:50
0.0487	117.40556827	20:29:40
0.0487	3363.86084290	20:28:19
0.0487	379.68750000	20:28:19
0.0488	195.25250000	20:00:51
0.0488	379.68750000	20:00:51
0.0488	11941.66250000	19:58:32
0.0488	379.68750000	19:58:32
0.0488	3421.84479365	19:56:24
0.0488	247.99645955	19:56:24
0.0488	4103.15623100	19:56:24
0.0488	52362.38903294	19:56:24
0.0488	27518.87239171	19:56:24
0.0488	2130.19293541	19:56:24
0.0488	379.68750000	19:56:24
0.0487	14458.49216116	19:32:24
0.0487	379.68750000	19:32:24
0.0486	376.56540000	18:41:28
0.0486	820.21470000	18:41:28
0.0485	17404.11987546	18:20:22
0.0485	13426.87445511	18:20:18
0.0485	9893.43804489	18:20:18
0.0485	379.68750000	18:20:18
0.0486	25.00000000	18:08:48
0.0487	306.00000000	18:08:03
0.0486	379.68750000	17:50:15
0.0486	1084.78260869	17:47:23
0.0486	4731.02523359	17:47:23
0.0486	79.68750000	17:47:23
0.0486	300.00000000	17:47:19
0.0486	300.00000000	17:47:10
0.0486	5348.74037231	17:29:48
0.0486	4099.53973598	17:29:48
0.0486	27518.87239171	17:29:48
0.0486	379.68750000	17:29:48
0.0486	300.00000000	17:11:33
0.0486	1407.27552000	17:11:30
0.0486	6061.47344760	17:11:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.19%	Volume 1,041,228
Máx. 0.0494	Min. 0.0469
7 Dias
Variação +0.00%	Volume 5,948,298
Máx. 0.0503	Min. 0.0462
30 Dias
Variação -9.51%	Volume 37,093,062
Máx. 0.0642	Min. 0.0451

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00