SAND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0747	4389.51523437	22:32:00
0.0744	600.00000000	22:29:03
0.0746	13418.33642492	22:27:39
0.0743	23000.00000000	22:24:25
0.0743	635.90563000	22:19:12
0.0743	200.05966000	22:16:36
0.0743	1368.56663000	22:16:27
0.0745	188.55909336	22:16:05
0.0745	1349.53000000	22:13:45
0.0745	4487.76578521	22:12:24
0.0746	563.90202000	22:12:03
0.0747	728.47791164	22:11:59
0.0746	838.09550000	22:11:33
0.0742	157.03315000	22:08:41
0.0743	8166.70583309	22:08:16
0.0743	2688.63821818	22:08:16
0.0743	4764.00659808	22:08:16
0.0741	9985.93136454	22:08:05
0.0741	209.06507711	22:07:42
0.0742	17.58354000	22:05:45
0.0744	157.40053763	22:04:29
0.0742	326.83750517	22:03:20
0.0742	121.97072776	22:03:20
0.0744	18348.71315681	22:03:09
0.0744	4843.82813580	22:03:09
0.0744	742.83870739	22:03:09
0.0743	13513.51351351	22:02:22
0.0744	742.83870739	22:02:18
0.0749	250.00000000	22:00:14
0.0745	135.57046979	21:57:37
0.0747	462.97337600	21:57:23
0.0747	449.93306559	21:57:07
0.0748	152.07365208	21:51:29
0.0748	152.07365208	21:51:29
0.0746	272.37333333	21:50:55
0.0748	21798.39572192	21:50:54
0.0748	140.76073392	21:50:32
0.0747	992.43037780	21:50:01
0.0745	694.90623330	21:48:17
0.0747	993.62272049	21:46:54
0.0747	402.14477212	21:46:35
0.0747	337.64626400	21:46:34
0.0746	2666.29188480	21:46:25
0.0746	227.16609400	21:46:24
0.0746	3382.00000000	21:46:18
0.0746	3382.00000000	21:46:16
0.0743	28.27994000	21:45:43
0.0745	7363.07356457	21:45:40
0.0745	28230.93651430	21:45:40
0.0745	23861.31153760	21:45:40
0.0745	13095.43355704	21:45:36
0.0743	74.27472527	21:43:48
0.0743	120.00000000	21:43:48
0.0746	3738.82851530	21:42:47
0.0746	9665.99722190	21:42:47
0.0747	1350.42922019	21:40:00
0.0747	25.10618221	21:39:59
0.0747	24840.44246680	21:39:59
0.0747	18761.46837460	21:39:59
0.0747	16441.72845570	21:39:59
0.0747	12482.00969420	21:39:59
0.0749	1754.56536460	21:37:33
0.0749	691.16415480	21:37:33
0.0749	12406.59357470	21:37:33
0.0749	29530.20130000	21:37:33
0.0750	33482.97000000	21:36:39
0.0751	6651.44736842	21:35:40
0.0751	444.74034621	21:35:29
0.0750	40744.31551280	21:35:29
0.0750	3792.38427000	21:34:02
0.0751	29530.20130000	21:33:52
0.0746	240.90430286	21:32:44
0.0747	268.38432600	21:32:36
0.0746	930.25729380	21:32:36
0.0746	23387.29065330	21:32:36
0.0746	35653.17288430	21:32:36
0.0746	710.20933333	21:32:27
0.0746	292.85945305	21:32:26
0.0745	128.29664429	21:32:26
0.0745	177.21476510	21:32:26
0.0746	176.97721179	21:32:25
0.0746	21436.99970549	21:32:23
0.0747	176.74029451	21:32:23
0.0747	176.74029451	21:32:21
0.0747	176.74029451	21:32:19
0.0748	176.50401069	21:32:17
0.0744	2610.11495612	21:32:17
0.0744	16764.32000000	21:32:17
0.0746	14402.46462080	21:32:17
0.0747	176.74029451	21:32:17
0.0747	2677.37617135	21:32:17
0.0748	13368.98395722	21:32:17
0.0750	781.75765645	21:32:03
0.0750	176.03333333	21:32:01
0.0751	531.29427430	21:31:58
0.0749	28847.00000000	21:30:45
0.0749	33201.05000000	21:30:27
0.0749	465.78249336	21:29:46
0.0749	72550.75517350	21:29:15
0.0750	5984.95381997	21:29:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.17%	Volume 80,354,917
Máx. 0.0840	Min. 0.0631
7 Dias
Variação +64.18%	Volume 176,667,309
Máx. 0.0840	Min. 0.0417
30 Dias
Variação +90.08%	Volume 261,213,708
Máx. 0.0840	Min. 0.0325