SAND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0419	189.84370000	12:34:54
0.0419	48.81978520	11:37:06
0.0419	189.84370000	11:37:06
0.0419	45793.70630000	11:18:20
0.0419	189.84370000	11:18:20
0.0420	158.52443392	11:16:12
0.0422	0.37007700	10:53:21
0.0422	189.84370000	10:53:21
0.0421	418.66020000	10:52:17
0.0421	189.84370000	10:52:17
0.0418	189.84370000	10:28:29
0.0419	2838.10095590	10:27:55
0.0419	745.40350286	10:27:52
0.0419	215.95414011	10:27:34
0.0419	2159.54140106	10:27:33
0.0419	154.45732000	10:17:17
0.0419	62.89349706	10:15:54
0.0419	5896.13800170	10:15:42
0.0419	982.59800000	09:54:46
0.0419	189.84370000	09:54:46
0.0419	195.63029800	09:50:22
0.0419	189.84370000	09:50:22
0.0418	196.06610000	09:50:08
0.0418	189.84370000	09:50:08
0.0418	418.66020000	09:50:08
0.0419	189.84370000	09:27:43
0.0419	5953.14085693	09:27:43
0.0419	61087.11000000	09:01:38
0.0420	5945.30321046	09:00:12
0.0420	2808.02366453	08:58:06
0.0420	25.13983366	08:58:06
0.0420	164.70386634	08:58:06
0.0419	945.39630000	08:56:48
0.0419	189.84370000	08:56:48
0.0419	55130.01856760	08:35:15
0.0419	189.84370000	08:35:15
0.0420	39.84370000	08:35:15
0.0420	150.00000000	08:35:15
0.0420	498.00796812	08:32:47
0.0423	106.89220504	06:09:05
0.0423	189.84370000	06:09:05
0.0422	379.68740000	06:01:14
0.0424	349.76000000	05:48:51
0.0423	2150.10630000	05:44:45
0.0423	189.84370000	05:44:45
0.0424	2197.80219000	05:25:15
0.0426	42.57391000	04:30:09
0.0426	189.84370000	04:30:09
0.0427	2741.44468803	04:11:39
0.0427	189.84370000	04:11:39
0.0426	749.12343615	04:04:30
0.0426	189.84370000	04:04:30
0.0425	267.73883000	04:00:40
0.0425	189.84370000	04:00:40
0.0424	4885.76630000	03:28:18
0.0424	189.84370000	03:28:18
0.0426	40.00000000	00:21:39
0.0426	291.53646057	23:14:26
0.0428	1135.24000000	22:41:51
0.0429	501.86035810	22:18:42
0.0426	3712.70469136	21:19:42
0.0426	101.25000000	21:13:00
0.0425	444.31006485	21:00:56
0.0425	304.80788177	20:08:18
0.0424	193.42995200	20:04:27
0.0424	145.07246400	20:04:27
0.0424	445.74332000	20:03:35
0.0424	1490.14900000	20:02:46
0.0424	101.25000000	20:02:46
0.0426	30.00000000	19:43:44
0.0427	332.74251000	19:38:51
0.0427	101.25000000	19:38:51
0.0428	337.08244000	19:37:49
0.0428	101.25000000	19:37:49
0.0426	352.35731000	18:45:46
0.0426	101.25000000	18:45:46
0.0425	67.91212000	17:35:14
0.0424	101.25000000	17:35:14
0.0425	278.76917700	17:19:31
0.0425	101.25000000	17:19:31
0.0424	34967.85303425	16:27:21
0.0424	3308.49229568	16:27:21
0.0424	13447.73800340	16:27:21
0.0424	101.25000000	16:27:21
0.0425	33303.80011256	16:26:19
0.0425	2829.69844146	16:26:19
0.0425	2337.39799770	16:26:19
0.0425	13048.75000000	16:26:17
0.0425	101.25000000	16:26:17
0.0424	11917.64000000	16:19:38
0.0424	101.25000000	16:19:38
0.0425	10109.55000000	16:18:14
0.0425	101.25000000	16:18:14
0.0425	333.33643841	16:13:49
0.0425	101.25000000	16:13:49
0.0424	422.55609566	16:12:58
0.0424	52362.38903294	16:12:58
0.0424	101.25000000	16:12:58
0.0424	101.24999999	16:12:51
0.0424	3076.23778675	16:12:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 476,082
Máx. 0.0429	Min. 0.0417
7 Dias
Variação -3.46%	Volume 10,559,631
Máx. 0.0447	Min. 0.0403
30 Dias
Variação -16.70%	Volume 27,236,637
Máx. 0.0517	Min. 0.0403