SAND/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0576	816.22463005	08:04:08
0.0576	70.62500000	08:04:08
0.0576	250.00000000	08:04:08
0.0575	21010.08439184	08:02:20
0.0575	8700.35645360	08:02:20
0.0575	320.62500000	08:02:20
0.0574	300.00000000	08:01:17
0.0575	21.49948000	08:00:10
0.0575	410.06410430	07:58:54
0.0576	179.37500000	07:58:22
0.0581	27593.81898450	07:40:32
0.0581	1400.54539586	07:39:09
0.0581	320.62500000	07:39:09
0.0580	179.37500000	07:31:10
0.0576	124.44444444	07:23:45
0.0577	76.70353353	07:23:03
0.0577	70.62500000	07:23:03
0.0577	250.00000000	07:23:00
0.0576	179.37500000	07:22:56
0.0577	70.62500000	07:22:56
0.0577	250.00000000	07:22:56
0.0578	428.15822725	07:22:45
0.0578	320.62500000	07:22:45
0.0577	1384.56636036	07:21:44
0.0577	320.62500000	07:21:44
0.0581	263.43020000	07:17:55
0.0585	346.32507690	07:06:12
0.0587	17610.08153764	07:00:20
0.0588	309.38004402	06:47:54
0.0589	5000.00000000	06:36:50
0.0589	346.32507690	06:36:32
0.0586	8211.79820819	06:33:21
0.0586	320.62500000	06:33:21
0.0585	320.62498666	06:33:10
0.0587	4514.06000000	06:25:26
0.0586	2458.75000000	06:25:16
0.0586	5000.00000000	06:25:16
0.0586	320.62500000	06:25:16
0.0587	320.62500000	06:25:13
0.0585	263.43020000	06:15:36
0.0584	27416.04043164	06:10:03
0.0584	320.62500000	06:10:03
0.0583	303.67650400	05:55:46
0.0583	282.33908200	05:55:43
0.0583	64.72807500	05:55:42
0.0583	320.62500000	05:55:42
0.0582	221.61881057	05:55:33
0.0579	3271.04390000	05:29:19
0.0579	562.93020000	05:29:19
0.0580	9683.23659368	05:29:10
0.0580	28665.49207470	05:29:10
0.0580	2051.75393602	05:29:10
0.0580	391.93540566	05:29:10
0.0580	8612.81905890	05:29:10
0.0580	320.62500000	05:29:10
0.0581	6679.37500000	05:26:38
0.0581	320.62500000	05:26:38
0.0580	820.92672414	05:24:38
0.0580	320.62500000	05:24:38
0.0581	263.43020000	05:10:07
0.0584	0.08325619	05:02:23
0.0584	1933.93674381	05:02:23
0.0584	320.62500000	05:02:23
0.0585	320.62500000	05:02:23
0.0585	346.32507690	05:01:33
0.0587	1353.19750670	04:57:20
0.0588	516.25500000	04:55:48
0.0588	320.62500000	04:55:48
0.0589	3353.14428728	04:43:34
0.0589	320.62500000	04:43:34
0.0587	311.14534000	04:40:23
0.0587	39.23466600	04:39:48
0.0587	248.51382900	04:39:48
0.0587	72.11117100	04:39:47
0.0588	320.62500000	04:39:47
0.0588	179.37500000	04:36:59
0.0588	320.62500000	04:36:59
0.0591	7257.64400000	04:26:42
0.0591	320.62500000	04:26:42
0.0592	320.62500000	04:26:42
0.0593	259.26935336	04:07:03
0.0593	320.62500000	04:07:03
0.0590	173.37500000	03:55:57
0.0590	320.62500000	03:55:57
0.0589	39974.88080588	03:36:36
0.0589	320.62500000	03:36:36
0.0590	2185.32419412	03:36:36
0.0590	41450.00000000	03:36:36
0.0591	5855.78558980	03:32:18
0.0589	7881.27292000	03:27:18
0.0589	320.62500000	03:27:18
0.0590	21.12503000	03:25:28
0.0589	320.62500000	03:15:56
0.0588	600.30765924	03:10:10
0.0588	320.62500000	03:10:10
0.0589	9082.46500000	03:07:07
0.0589	320.62500000	03:07:07
0.0589	346.32507698	03:07:06
0.0586	403.33463704	03:04:01
0.0585	82.89487698	03:03:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.86%	Volume 2,760,237
Máx. 0.0637	Min. 0.0539
7 Dias
Variação -16.76%	Volume 9,573,528
Máx. 0.0714	Min. 0.0539
30 Dias
Variação -20.99%	Volume 45,381,391
Máx. 0.0851	Min. 0.0539

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00