SAND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0361	196.17174515	18:52:54
0.0361	1494.45983380	18:42:20
0.0361	315.37749577	18:39:48
0.0361	76.17180000	18:39:48
0.0360	120.21442077	18:38:56
0.0361	120.00000000	18:38:36
0.0361	194.72299168	18:17:47
0.0361	11022.43767313	18:06:42
0.0361	251.68456901	18:02:13
0.0361	92.34360000	18:02:13
0.0360	629.57298618	18:01:04
0.0360	88.17180000	18:01:04
0.0360	108.00000000	17:52:17
0.0360	3470.99887159	17:36:25
0.0360	36239.32200000	17:36:05
0.0360	196.17179999	17:30:50
0.0361	500.26000000	17:23:14
0.0360	267.15224213	17:01:38
0.0360	196.17180000	17:01:38
0.0360	12625.46004641	17:00:17
0.0360	196.17180000	17:00:17
0.0360	196.17180000	16:59:02
0.0360	196.17179999	16:44:26
0.0360	627.55691098	16:31:11
0.0360	196.17180000	16:31:11
0.0361	552.79326870	16:27:38
0.0361	196.17180000	16:27:38
0.0361	552.79326870	16:22:37
0.0361	196.17180000	16:22:37
0.0360	2808.01030556	16:11:03
0.0360	196.17180000	16:11:03
0.0359	551.53088000	16:07:39
0.0359	196.17180000	16:07:39
0.0360	196.17179999	15:55:05
0.0360	196.17179999	15:44:11
0.0361	31105.86723376	15:36:40
0.0361	4858.50656624	15:36:40
0.0361	196.17180000	15:36:40
0.0360	728.71757689	15:31:05
0.0360	196.17180000	15:31:05
0.0362	679.35858674	15:11:27
0.0362	196.17180000	15:11:27
0.0362	14231.86931587	15:03:59
0.0362	9004.96547461	15:03:59
0.0362	5524.86187845	15:03:59
0.0362	7290.78613107	15:03:59
0.0362	35638.65480000	15:03:29
0.0362	196.17180000	15:03:29
0.0361	196.17180000	15:03:29
0.0362	1160.88329000	14:46:36
0.0362	196.17180000	14:46:36
0.0361	344.35732469	14:31:21
0.0361	196.17180000	14:31:21
0.0363	196.17179998	14:22:59
0.0363	8705.13498512	14:22:59
0.0363	19332.94855500	14:22:50
0.0363	196.17180000	14:22:50
0.0362	70.19561000	14:22:05
0.0362	196.17180000	14:22:05
0.0362	54.99000007	14:05:10
0.0362	70.58238081	14:05:10
0.0362	125.58941919	14:05:10
0.0360	355.38281318	14:01:25
0.0360	196.17180000	14:01:25
0.0360	500.00000000	13:57:03
0.0360	500.00000000	13:57:02
0.0360	4027.78375555	13:51:27
0.0360	196.17180000	13:51:27
0.0359	1052.04579915	13:47:18
0.0359	196.17180000	13:47:18
0.0358	3239.94283523	13:37:22
0.0358	5586.59217877	13:37:22
0.0357	196.17180000	13:31:34
0.0359	196.17180000	12:31:04
0.0360	278.97603000	12:28:25
0.0360	196.17180000	12:28:25
0.0357	196.17086834	12:04:31
0.0357	196.17180000	12:04:31
0.0357	8826.53501400	12:04:31
0.0357	337.90301003	12:01:33
0.0357	196.17180000	12:01:33
0.0358	196.17179999	11:43:39
0.0358	1031.54747796	11:43:39
0.0358	2183.56145251	11:43:38
0.0358	5586.59217877	11:41:01
0.0357	196.17086834	11:32:41
0.0357	196.17180000	11:31:51
0.0358	6995.87059022	11:27:44
0.0358	6746.39685000	11:27:25
0.0358	6379.68570418	11:27:13
0.0358	196.17180000	11:27:13
0.0358	8801.70110920	11:05:46
0.0358	196.17180000	11:05:46
0.0358	196.17179999	11:05:13
0.0357	196.17180000	11:01:21
0.0357	7103.82820000	10:57:21
0.0357	196.17180000	10:57:21
0.0357	196.17179999	10:55:26
0.0357	196.17179999	10:46:00
0.0357	196.17179993	10:45:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 953,233
Máx. 0.0363	Min. 0.0354
7 Dias
Variação -9.75%	Volume 22,500,237
Máx. 0.0413	Min. 0.0347
30 Dias
Variação -6.72%	Volume 113,288,581
Máx. 0.0519	Min. 0.0347