SAND/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0499	169.56511864	21:19:31
0.0499	329.06250000	21:19:31
0.0501	1986.30676147	20:56:37
0.0501	329.06250000	20:56:37
0.0500	11424.50125010	20:48:11
0.0499	2094.43750000	20:46:47
0.0499	329.06250000	20:46:47
0.0500	3987.80000000	20:42:21
0.0500	1888.73681215	20:37:47
0.0501	2664.94948104	20:26:58
0.0501	329.06250000	20:26:58
0.0499	10459.97937523	20:24:14
0.0499	3861.68610162	20:24:14
0.0499	329.06250000	20:24:14
0.0499	345.11000000	20:24:14
0.0497	3386.14059356	20:15:34
0.0497	329.06250000	20:15:34
0.0498	329.06250000	20:15:34
0.0499	300.60120240	20:13:20
0.0499	107.62537528	20:11:31
0.0500	268.39000000	20:06:12
0.0499	175.64223704	20:06:10
0.0499	227.69240000	20:06:09
0.0498	180.11399086	20:04:03
0.0498	329.06250000	20:04:03
0.0497	14068.11315910	20:02:41
0.0497	2323.19851114	20:02:41
0.0497	22932.39365976	20:02:41
0.0497	329.06250000	20:02:41
0.0492	20856.79773713	20:01:00
0.0492	3806.51617087	20:01:00
0.0491	51927.93165840	19:50:01
0.0491	434.45737449	19:50:01
0.0491	179.06758130	19:46:43
0.0491	329.06250000	19:46:43
0.0492	3740.15122000	19:09:56
0.0493	3590.54632000	18:57:15
0.0493	329.06250000	18:57:15
0.0490	170.93750000	18:49:35
0.0491	29.06250000	18:49:35
0.0491	300.00000000	18:49:35
0.0492	170.93750000	18:45:08
0.0492	329.06250000	18:45:08
0.0494	678.19366000	18:39:24
0.0494	329.06250000	18:39:24
0.0493	299.47916666	18:37:40
0.0493	0.00231573	18:30:51
0.0494	329.06250000	18:30:51
0.0495	54.93750000	18:26:55
0.0495	329.06250000	18:26:55
0.0490	308.00000000	18:10:33
0.0488	308.00000000	18:07:42
0.0486	194.86750000	18:04:24
0.0486	329.06250000	18:04:24
0.0485	392.58698453	17:58:28
0.0485	329.06250000	17:58:28
0.0486	14205.71097088	17:55:14
0.0486	3922.37756390	17:55:14
0.0486	329.06250000	17:55:14
0.0486	560.61720641	17:51:22
0.0486	329.06250000	17:51:22
0.0487	1867.77405536	17:47:33
0.0487	329.06250000	17:47:33
0.0488	0.00000196	17:41:35
0.0488	512.29508000	17:41:34
0.0490	45.58011000	17:35:38
0.0489	329.06250000	17:35:38
0.0487	8772.60905000	17:32:03
0.0486	8772.60905000	17:31:28
0.0486	14966.10500000	17:26:53
0.0486	208.12500000	17:26:53
0.0486	120.93750000	17:26:53
0.0487	329.06250000	17:26:53
0.0487	166.77300000	17:26:40
0.0487	8754.59631140	17:25:42
0.0487	329.06250000	17:24:19
0.0488	263.15789473	17:20:41
0.0488	8754.59631147	17:20:39
0.0490	126.28519026	17:18:25
0.0490	7905.50008000	17:18:25
0.0490	813.36290000	17:18:25
0.0489	3723.97934270	17:18:25
0.0489	32720.95633091	17:18:25
0.0489	26971.43357380	17:18:25
0.0489	329.06250000	17:18:25
0.0489	8718.86298000	17:16:36
0.0490	4530.17030567	17:16:30
0.0491	300.00000000	17:16:27
0.0490	300.00000000	17:15:55
0.0491	266.10560000	17:13:20
0.0491	33.89440000	17:13:20
0.0491	295.16810000	17:13:02
0.0492	98.30830352	17:11:01
0.0492	283.06429117	17:07:58
0.0492	2282.39990327	17:07:58
0.0492	329.06250000	17:07:58
0.0494	170.93750000	17:06:50
0.0494	329.06250000	17:06:50
0.0494	13.65005060	17:00:21
0.0494	329.06250000	17:00:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.31%	Volume 870,022
Máx. 0.0529	Min. 0.0485
7 Dias
Variação -6.73%	Volume 14,701,923
Máx. 0.0642	Min. 0.0485
30 Dias
Variação -29.12%	Volume 46,812,663
Máx. 0.0736	Min. 0.0485

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00