SAND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0423	570.24461839	13:49:24
0.0423	141.45914872	13:47:59
0.0423	455.62500000	13:47:59
0.0423	177.48227000	13:46:54
0.0423	758.13233855	13:46:49
0.0423	455.62500000	13:46:49
0.0420	0.00000444	13:46:02
0.0420	2470.78571000	13:46:02
0.0422	6024.70675355	13:42:54
0.0422	455.62500000	13:42:54
0.0423	3854.33333333	13:42:51
0.0423	2001.77422848	13:42:50
0.0424	400.00000000	13:40:51
0.0423	26015.00000000	13:40:50
0.0423	2435.00000000	13:40:50
0.0423	2001.77422848	13:40:45
0.0426	7802.54691050	13:36:42
0.0426	495.61923263	13:35:23
0.0424	1101.00000000	13:33:20
0.0424	341.46341463	13:33:20
0.0424	4420.04540468	13:33:20
0.0424	55.62500000	13:33:20
0.0424	400.00000000	13:33:18
0.0425	4705.88235294	13:33:08
0.0425	784.01788614	13:33:07
0.0426	272.34624697	13:32:19
0.0427	1642.32371794	13:32:18
0.0427	55.62500000	13:32:18
0.0426	329.11500000	13:32:18
0.0426	455.62500000	13:32:18
0.0425	254.59177864	13:32:17
0.0427	400.00000000	13:32:17
0.0428	455.62499994	13:30:37
0.0428	33022.64687005	13:30:37
0.0428	125.96742421	13:30:37
0.0430	3608.39760393	13:30:08
0.0430	40000.00000000	13:30:07
0.0430	4003.54845696	13:30:07
0.0430	4003.54845696	13:30:06
0.0430	2001.77422848	13:30:03
0.0430	2001.77422848	13:29:59
0.0430	2001.77422848	13:29:55
0.0430	2001.77422848	13:29:52
0.0430	2001.77422848	13:29:50
0.0430	2001.77422848	13:29:48
0.0430	2001.77422848	13:29:46
0.0430	2001.77422848	13:29:34
0.0430	2001.77422848	13:29:31
0.0430	2001.77422848	13:29:28
0.0430	2001.77422848	13:29:19
0.0430	2001.77422848	13:29:17
0.0430	2001.77422848	13:29:12
0.0430	2001.77422848	13:29:06
0.0430	2001.77422848	13:28:37
0.0430	2001.77422848	13:27:54
0.0430	2001.77422848	13:27:49
0.0430	1837.38810000	13:27:47
0.0430	2722.49990000	13:27:47
0.0430	2001.77422848	13:27:47
0.0430	2001.77422848	13:27:45
0.0430	3078.37730000	13:27:42
0.0430	2001.77422848	13:27:42
0.0430	2001.77422848	13:27:40
0.0430	2001.77422848	13:27:37
0.0430	2001.77422848	13:27:32
0.0430	2001.77422848	13:27:30
0.0430	2001.77422848	13:27:16
0.0430	2001.77422848	13:27:08
0.0430	4003.54845696	13:26:53
0.0430	2001.77422848	13:26:41
0.0430	2001.77422848	13:26:13
0.0430	2001.77422848	13:26:00
0.0430	2001.77422848	13:25:45
0.0430	2001.77422848	13:25:05
0.0430	2001.77422848	13:25:01
0.0431	126.00000000	13:21:07
0.0431	126.00000000	13:21:07
0.0430	2001.77422848	13:20:02
0.0430	2001.77422848	13:20:00
0.0430	2001.77422848	13:19:52
0.0430	2001.77422848	13:19:37
0.0430	2001.77422848	13:19:25
0.0430	2001.77422848	13:19:21
0.0430	2001.77422848	13:19:18
0.0430	2001.77422848	13:19:14
0.0430	2001.77422848	13:19:02
0.0430	2001.77422848	13:18:57
0.0430	2001.77422848	13:18:54
0.0430	2001.77422848	13:18:43
0.0430	2001.77422848	13:18:15
0.0430	2001.77422848	13:17:57
0.0430	121.42594107	13:17:38
0.0430	13850.29900819	13:17:38
0.0430	2001.77422848	13:17:34
0.0430	2001.77422848	13:17:30
0.0430	4003.54845696	13:17:28
0.0430	2001.77422848	13:17:09
0.0430	2001.77422848	13:17:07
0.0430	2001.77422848	13:16:58
0.0430	2001.77422848	13:16:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.84%	Volume 5,063,426
Máx. 0.0496	Min. 0.0420
7 Dias
Variação +7.91%	Volume 24,246,692
Máx. 0.0519	Min. 0.0378
30 Dias
Variação -6.00%	Volume 46,306,147
Máx. 0.0519	Min. 0.0378