SAND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0408	757.57575760	07:03:25
0.0408	0.00008946	07:01:25
0.0408	276.31570000	07:01:25
0.0406	3786.10408560	06:56:52
0.0403	397.80583944	06:22:56
0.0403	4405.86717716	06:22:56
0.0401	3478.75740660	06:16:39
0.0400	78.17095000	06:15:58
0.0401	79.08728179	06:15:45
0.0400	800.00000000	06:15:36
0.0399	2421.12260625	06:12:08
0.0399	351.20768018	06:12:08
0.0399	2692.86971357	06:12:08
0.0399	36655.90490158	06:10:32
0.0397	325.05500378	06:07:58
0.0397	3522.23046875	06:01:51
0.0397	3522.23046875	06:01:51
0.0398	600.00000000	05:56:56
0.0398	6351.38785860	05:56:56
0.0397	37819.59541530	05:56:33
0.0397	6248.81414097	05:56:30
0.0397	1514.19498003	05:56:30
0.0399	0.00005964	05:48:06
0.0399	339.62400000	05:48:02
0.0399	0.00000906	05:40:36
0.0399	339.55950000	05:40:36
0.0399	0.00009896	05:34:18
0.0399	6011.76370000	05:34:18
0.0399	339.55950906	05:27:07
0.0401	0.00009473	05:17:38
0.0401	263.15780000	05:17:15
0.0400	600.00000000	05:16:09
0.0398	6367.15617120	05:11:33
0.0396	756.61922250	05:05:23
0.0396	757.57575753	05:05:20
0.0396	757.57575757	05:05:20
0.0397	3556.86783930	05:04:00
0.0397	6367.15617120	05:00:18
0.0397	27438.00000000	04:58:48
0.0399	600.00000000	04:46:23
0.0399	30959.07318980	04:46:21
0.0398	6351.03258145	04:45:48
0.0397	4639.77000000	04:45:30
0.0399	350.59490296	04:35:48
0.0399	5304.88687405	04:35:48
0.0399	523.07285370	04:35:07
0.0399	523.07285370	04:35:07
0.0400	581.32836736	04:34:32
0.0400	0.00005070	04:33:33
0.0400	6335.03010000	04:33:33
0.0398	6335.03015070	04:24:16
0.0399	2751.88377999	04:23:03
0.0399	800.21696000	04:23:03
0.0400	2905.63683390	04:20:22
0.0400	9909.72317528	04:19:59
0.0400	350.39977744	04:19:59
0.0400	4685.44061248	04:19:59
0.0400	6303.23115550	04:19:33
0.0398	4062.89909287	04:12:16
0.0399	5011.27536958	04:10:40
0.0398	6303.23115550	04:09:29
0.0398	0.00006061	04:03:07
0.0398	1699.83610000	04:03:05
0.0398	1053.43380000	04:03:05
0.0398	796.56620000	04:03:05
0.0398	2753.26990000	04:03:05
0.0396	6303.10606060	04:01:42
0.0397	484.44788400	04:01:07
0.0398	200.70175500	04:00:36
0.0399	350.67485976	04:00:17
0.0399	50.91089324	04:00:17
0.0399	448.69382200	03:59:52
0.0398	3943.57684880	03:58:00
0.0398	6271.30576010	03:57:45
0.0396	600.00000000	03:54:12
0.0396	19169.64531250	03:53:58
0.0396	100.00000000	03:53:43
0.0398	22116.75312500	03:53:12
0.0398	2191.12847080	03:51:42
0.0398	2539.22849499	03:51:42
0.0400	1304.14301510	03:51:13
0.0400	69462.25437890	03:51:12
0.0400	37495.35062110	03:51:12
0.0401	0.00005555	03:43:01
0.0401	346.73010000	03:42:44
0.0401	129.67581046	03:23:16
0.0406	6163.05664500	03:19:21
0.0406	3803.83064500	03:18:46
0.0406	2359.22600000	03:18:46
0.0409	436.62626200	03:04:42
0.0409	36651.74320000	03:04:18
0.0410	195.31707400	02:57:20
0.0410	471.41872400	02:56:12
0.0409	599.99999990	02:55:34
0.0409	599.99999990	02:55:15
0.0407	2920.03739780	02:52:20
0.0407	333.99000000	02:44:16
0.0409	0.00006431	02:41:51
0.0409	127.13930000	02:41:10
0.0411	6088.01612620	02:19:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 1,586,320
Máx. 0.0420	Min. 0.0396
7 Dias
Variação -4.23%	Volume 8,763,214
Máx. 0.0444	Min. 0.0395
30 Dias
Variação -31.66%	Volume 160,476,850
Máx. 0.0677	Min. 0.0395