SAND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0509	187.17680000	00:18:05
0.0510	301.32576373	00:14:09
0.0513	1012.50000000	00:08:44
0.0513	299.90070000	00:07:22
0.0513	300.02701268	00:07:22
0.0514	2877.94865027	00:06:48
0.0514	22933.35960073	00:06:47
0.0513	150.31242385	00:06:36
0.0514	1012.50000000	00:00:06
0.0514	1012.50000000	23:58:35
0.0511	1012.50000000	23:50:50
0.0511	4340.72780100	23:50:50
0.0511	20460.33941930	23:50:49
0.0511	3185.64834020	23:50:10
0.0511	973.33734000	23:50:10
0.0511	39.16266000	23:50:09
0.0511	143.05283758	23:45:51
0.0510	948.78887000	23:44:38
0.0510	455.76078431	23:43:34
0.0509	200.00000000	23:35:51
0.0508	1012.50000000	23:32:43
0.0508	19557.74459450	23:32:43
0.0508	12326.31281860	23:32:11
0.0508	16844.31760550	23:32:11
0.0508	1012.50000000	23:32:11
0.0508	301.75139260	23:31:57
0.0508	1012.50000000	23:31:57
0.0508	2855.14547615	23:31:55
0.0508	301.60498205	23:31:55
0.0508	1012.50000000	23:31:55
0.0508	1012.50000000	23:31:46
0.0508	1012.50000000	23:30:13
0.0508	1012.50000000	23:30:06
0.0508	302.25731448	23:30:06
0.0509	1012.50000000	23:26:02
0.0507	150.31242385	23:17:56
0.0504	223.59205559	23:13:22
0.0504	3744.66191266	23:13:22
0.0504	100.52148000	23:08:45
0.0506	380.96864100	23:07:39
0.0506	375.99560000	23:06:38
0.0507	3352.28372956	23:05:40
0.0507	20523.81512769	23:05:02
0.0507	21878.12224608	23:05:02
0.0507	20589.68525136	23:04:04
0.0507	600.00000000	23:03:36
0.0507	2404.88995631	23:03:34
0.0507	1012.49999999	23:03:33
0.0507	2404.88995633	23:03:33
0.0507	2404.88995633	23:03:32
0.0508	2924.50787401	23:03:28
0.0508	1012.50000000	23:03:28
0.0507	3538.95849970	23:03:16
0.0507	1486.42218209	23:03:07
0.0507	2458.35099345	23:03:07
0.0507	12060.21079266	23:02:36
0.0507	21533.23101576	23:02:36
0.0507	31530.11095128	23:02:35
0.0507	1012.50000000	23:02:35
0.0507	509.57561100	23:02:14
0.0507	502.92438900	23:02:13
0.0507	28238.52269710	23:02:08
0.0507	1012.50000000	23:02:08
0.0506	200.58096859	23:02:08
0.0507	600.00000000	23:02:08
0.0507	6515.10073090	23:02:08
0.0507	5943.74514659	23:02:08
0.0507	10537.51259754	23:02:08
0.0507	1992.65261226	23:02:08
0.0507	5000.00000000	23:02:08
0.0507	811.91903141	23:02:08
0.0507	200.58096859	23:01:09
0.0501	72.72419299	22:55:04
0.0501	139.72055889	22:55:04
0.0503	603.41008634	22:55:00
0.0503	655.52084000	22:54:50
0.0503	1012.50000000	22:54:00
0.0502	2034.84466228	22:53:43
0.0502	304.34814620	22:53:43
0.0502	859.43226292	22:53:43
0.0502	153.06773708	22:53:40
0.0503	1012.50000000	22:53:40
0.0504	167.35150169	22:52:33
0.0504	161.44362412	22:51:26
0.0504	3315.77190000	22:51:19
0.0504	240.00000000	22:50:50
0.0506	6343.84975383	22:50:07
0.0505	611.50791000	22:48:55
0.0506	977.54530970	22:47:50
0.0506	17129.09078760	22:47:50
0.0506	1012.50000000	22:47:50
0.0506	1425.09881422	22:47:50
0.0506	197.23320158	22:47:50
0.0507	302.96332439	22:47:49
0.0507	816.45943892	22:47:49
0.0507	196.04056108	22:47:48
0.0508	187.21776454	22:35:59
0.0508	38.35167000	22:34:16
0.0509	168.96030969	22:33:41
0.0507	154.88751773	22:33:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.91%	Volume 4,331,604
Máx. 0.0550	Min. 0.0501
7 Dias
Variação -5.91%	Volume 84,229,449
Máx. 0.0677	Min. 0.0501
30 Dias
Variação +27.57%	Volume 478,366,399
Máx. 0.0958	Min. 0.0397