SAND/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03543	2416.31000000	06:18:42
0.03544	312.12000000	06:18:42
0.03545	1307.00000000	06:18:42
0.03605	2722.47000000	06:18:05
0.03604	1314.98000000	06:18:05
0.03556	61.97000000	10:09:14
0.03658	68.94000000	13:22:29
0.03658	815.07000000	13:22:25
0.03658	8247.85000000	13:19:13
0.03658	302.39000000	13:19:13
0.03657	1227.00000000	13:19:13
0.03599	904.52000000	11:42:50
0.03600	590.60000000	11:42:50
0.03504	658.90000000	23:02:08
0.03505	302.39000000	23:02:08
0.03563	3456.76000000	22:11:03
0.03555	298.13000000	20:03:11
0.03572	141.64000000	18:38:22
0.03530	424.92000000	10:34:29
0.03530	171.12000000	04:32:20
0.03519	163.96000000	16:47:14
0.03633	302.61000000	07:54:34
0.03589	1014.72000000	07:32:07
0.03589	364.40000000	07:32:07
0.03589	183.80000000	07:32:07
0.03589	501.95000000	07:32:07
0.03589	693.37000000	07:32:04
0.03722	268.46000000	00:00:25
0.03722	268.88000000	00:00:24
0.03722	15.22000000	22:08:49
0.03722	745.61000000	22:08:41
0.03722	531.87000000	22:08:40
0.03722	568.64000000	22:08:40
0.03837	8542.90000000	13:43:36
0.03837	1104.39000000	13:43:36
0.03839	95.61000000	13:43:36
0.03839	202.52000000	13:43:35
0.04046	966.90000000	14:48:00
0.04000	26.25000000	13:41:05
0.04046	483.69000000	13:35:19
0.04045	483.69000000	13:34:59
0.04021	2712.70000000	13:16:53
0.04021	397.70000000	13:16:53
0.04107	3302.19000000	13:16:15
0.04106	2637.39000000	13:16:15
0.04105	278.81000000	13:16:15
0.04104	588.59000000	13:16:15
0.04108	484.17000000	13:05:15
0.04033	431.52000000	12:43:31
0.04031	7815.43000000	12:30:58
0.04031	278.81000000	12:30:58
0.04470	57.53000000	12:29:32
0.04154	2600.78000000	12:29:32
0.04107	3403.79000000	12:29:32
0.04106	209.57000000	12:29:32
0.04105	580.33000000	12:29:32
0.04105	369.30000000	12:22:20
0.04105	40.00000000	12:22:00
0.04106	40.00000000	12:21:40
0.04105	40.00000000	12:21:28
0.04010	249.56000000	12:11:57
0.04106	50.34000000	12:10:35
0.04106	267.87000000	12:10:35
0.04105	581.79000000	12:10:35
0.04105	596.00000000	12:10:01
0.03974	7323.49000000	09:36:44
0.03975	267.87000000	09:36:44
0.03976	811.50000000	09:36:44
0.04037	198.16000000	08:54:02
0.04037	24.77000000	08:53:49
0.04002	477.21000000	05:51:02
0.04143	251.72000000	06:06:56
0.04125	2022.18000000	06:06:56
0.04017	308.98000000	18:44:49
0.04017	2004.40000000	18:44:49
0.04010	176.34000000	18:44:49
0.03999	641.27000000	16:33:58
0.03998	505.68000000	16:33:58
0.04001	380.60000000	11:11:15
0.04000	266.19000000	11:11:15
0.03991	408.39000000	11:11:15
0.04071	177.96000000	21:23:49
0.04071	34.51000000	21:23:42
0.04071	276.90000000	21:23:42
0.04071	34.46000000	21:23:36
0.04071	276.95000000	21:23:36
0.04071	34.42000000	21:23:27
0.04071	276.99000000	21:23:27
0.04003	8272.51000000	21:21:02
0.04052	1269.99000000	21:20:22
0.04052	317.00000000	21:20:22
0.04051	36.99000000	21:20:00
0.04052	2472.98000000	21:20:00
0.04053	2591.14000000	21:20:00
0.04054	0.14000000	21:20:00
0.04054	913.21000000	21:20:00
0.04053	189.00000000	21:18:48
0.04051	185.64000000	21:18:27
0.04051	214.52000000	21:18:26
0.04051	312.27000000	21:18:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 8,135
Máx. 0.03605	Min. 0.03543
7 Dias
Variação -11.47%	Volume 84,085
Máx. 0.04470	Min. 0.03504
30 Dias
Variação -12.00%	Volume 600,687
Máx. 0.05078	Min. 0.03504