SAND/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04280	477.32000000	04:19:27
0.04280	8951.17000000	04:15:18
0.04190	2633.98000000	03:49:15
0.04190	265.01000000	03:49:15
0.04226	2899.42000000	01:04:24
0.04226	65.48000000	01:04:21
0.04225	262.92000000	01:04:21
0.04099	3.54000000	00:01:06
0.04099	349.71000000	00:01:06
0.04099	262.72000000	00:01:06
0.04099	615.97000000	00:01:06
0.04110	7.93000000	00:01:06
0.04110	784.80000000	00:01:06
0.04158	8686.79000000	00:00:51
0.04158	263.03000000	00:00:51
0.04236	6972.65000000	23:58:07
0.04236	1978.52000000	23:58:07
0.04179	0.18000000	22:58:24
0.04179	144.78000000	22:32:09
0.04179	454.76000000	22:28:07
0.04232	1316.75000000	22:27:02
0.04232	258.54000000	22:27:02
0.04171	5071.88000000	22:26:14
0.04171	258.64000000	22:26:14
0.04305	788.86000000	15:23:36
0.04305	788.86000000	15:23:36
0.04233	592.07000000	13:32:18
0.04239	3619.31000000	12:33:06
0.04287	1303.34000000	12:17:04
0.04287	251.74000000	12:17:04
0.04241	251.84000000	12:16:21
0.04266	2165.55000000	09:34:41
0.04259	8700.30000000	09:05:15
0.04259	250.87000000	09:05:15
0.04163	101.96000000	08:38:10
0.04163	504.56000000	08:38:10
0.04194	192.15000000	08:38:08
0.04194	405.43000000	08:38:04
0.04198	250.97000000	08:38:04
0.04248	1569.36000000	08:01:11
0.04248	613.75000000	08:00:26
0.04248	613.75000000	08:00:25
0.04270	593.00000000	08:00:11
0.04270	593.00000000	08:00:11
0.04363	0.08000000	06:19:32
0.04363	241.50000000	06:19:32
0.04422	6626.30000000	06:00:41
0.04422	241.68000000	06:00:41
0.04609	1137.85000000	13:52:35
0.04553	162.54000000	13:18:36
0.04484	2779.79000000	01:53:04
0.04507	463.99000000	01:40:53
0.04562	122.94000000	01:40:06
0.04513	1716.49000000	01:38:14
0.04510	266.19000000	01:33:09
0.04510	354.92000000	01:33:09
0.04519	221.38000000	01:28:39
0.04520	1302.16000000	01:27:13
0.04521	1941.29000000	01:27:13
0.04521	221.33000000	01:27:13
0.04518	463.99000000	01:27:01
0.04563	24.10000000	01:25:53
0.04521	861.21000000	01:22:13
0.04517	775.36000000	01:19:38
0.04526	243.14000000	01:18:22
0.04526	265.31000000	01:18:22
0.04526	309.46000000	01:18:22
0.04526	309.46000000	01:18:22
0.04525	480.00000000	01:18:14
0.04534	826.26000000	01:16:40
0.04536	242.66000000	01:13:35
0.04533	253.69000000	01:09:42
0.04510	288.56000000	01:08:27
0.04531	882.29000000	01:07:14
0.04531	286.97000000	01:07:14
0.04531	375.27000000	01:07:14
0.04531	375.27000000	01:07:14
0.04531	242.82000000	01:07:14
0.04543	264.25000000	01:06:26
0.04543	352.34000000	01:06:26
0.04543	2162.29000000	01:06:26
0.04543	880.92000000	01:06:25
0.04542	3243.45000000	01:06:25
0.04565	3243.45000000	01:02:55
0.04536	1129.62000000	00:45:57
0.04535	637.65000000	00:43:31
0.04793	1066.41000000	07:42:05
0.04686	1946.75000000	06:51:12
0.04500	2309.80000000	06:05:52
0.04500	1935.11000000	06:05:52
0.04535	736.61000000	05:54:25
0.04560	1282.30000000	05:54:25
0.04626	2302.56000000	05:52:32
0.04741	1542.98000000	05:36:57
0.04741	1815.26000000	05:36:56
0.04741	1276.34000000	05:36:56
0.04741	1581.31000000	05:36:56
0.04765	1125.73000000	05:36:53
0.04765	1324.38000000	05:36:53
0.04765	1558.10000000	05:36:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.21%	Volume 75,428
Máx. 0.04422	Min. 0.04099
7 Dias
Variação +10.91%	Volume 307,010
Máx. 0.05078	Min. 0.03779
30 Dias
Variação -5.52%	Volume 902,823
Máx. 0.05078	Min. 0.03779