SAND/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04196	18994.20000000	00:00:59
0.04179	238.74000000	16:22:31
0.04180	493.23000000	14:17:01
0.04186	1874.71000000	14:07:48
0.04211	1874.71000000	13:38:12
0.04212	1874.71000000	13:36:27
0.04190	1874.71000000	11:49:18
0.04206	2105.63000000	10:48:28
0.04218	1262.29000000	07:33:19
0.04218	2369.48000000	07:33:19
0.04242	139.40000000	19:25:23
0.04260	1643.19000000	17:09:51
0.04262	371.25000000	17:01:01
0.04311	2376.74000000	17:01:01
0.04246	1953.99000000	16:12:42
0.04255	165.87000000	16:12:42
0.04176	3631.41000000	12:38:07
0.04203	2703.69000000	12:27:49
0.04203	2703.69000000	12:27:49
0.04203	2703.69000000	12:27:49
0.04206	5299.24000000	12:22:22
0.04191	3512.79000000	12:16:30
0.04191	3512.79000000	12:16:30
0.04147	3134.15000000	09:29:07
0.04148	371.25000000	09:28:31
0.04132	3631.96000000	09:13:39
0.04129	3631.96000000	09:13:03
0.04113	562.49000000	08:30:22
0.04114	3631.96000000	08:01:10
0.04094	139.76000000	07:44:44
0.04125	2092.87000000	07:13:46
0.04124	3569.72000000	07:07:54
0.04162	214.78000000	07:05:10
0.04122	3569.72000000	07:04:26
0.04231	0.17000000	04:00:54
0.04231	141.58000000	04:00:54
0.04285	140.02000000	03:45:04
0.04239	473.21000000	03:42:21
0.04359	1128.27000000	19:37:45
0.04339	3461.22000000	13:46:22
0.04308	236.56000000	12:44:33
0.04219	7818.24000000	02:22:05
0.04115	646.81000000	21:32:31
0.04144	127.30000000	18:22:11
0.04144	272.69000000	18:21:00
0.04205	416.40000000	14:10:14
0.04203	3644.31000000	13:59:51
0.04301	0.07000000	07:00:21
0.04301	167.64000000	07:00:08
0.04301	2024.71000000	06:53:38
0.04301	2429.54000000	06:53:38
0.04301	2429.54000000	06:53:38
0.04301	302.11000000	06:53:37
0.04301	418.31000000	06:53:37
0.04301	3644.31000000	06:53:37
0.04302	3562.50000000	06:46:40
0.04281	400.78000000	06:17:05
0.04295	3644.31000000	05:20:00
0.04317	3243.53000000	03:56:30
0.04317	400.78000000	03:56:30
0.04326	3562.50000000	03:54:52
0.04333	3129.78000000	03:50:33
0.04332	1637.30000000	03:50:33
0.04331	400.78000000	03:49:57
0.04320	3644.31000000	01:52:21
0.04191	1125.00000000	14:18:41
0.04149	239.37000000	14:06:55
0.04221	1182.58000000	13:58:48
0.04263	9441.17000000	13:25:57
0.04263	221.18000000	13:25:57
0.04188	145.70000000	11:27:46
0.04188	2994.13000000	11:27:36
0.04364	9660.97000000	07:49:05
0.04456	22548.63000000	07:45:53
0.04353	133.32000000	07:39:54
0.04350	139.84000000	07:31:19
0.04180	9227.18000000	01:01:02
0.04126	737.35000000	14:05:27
0.04114	127.13000000	13:58:35
0.04114	3643.76000000	13:52:32
0.04122	2649.60000000	13:46:45
0.04126	2649.60000000	12:00:25
0.04147	0.03000000	03:41:22
0.04147	129.74000000	03:30:07
0.04204	1849.72000000	13:58:09
0.04259	148.21000000	06:50:49
0.04241	127.05000000	02:20:03
0.04241	129.69000000	01:40:37
0.04300	140.85000000	01:05:09
0.04300	208.04000000	01:05:09
0.04300	232.50000000	01:05:08
0.04337	0.01000000	23:06:40
0.04337	126.96000000	23:06:40
0.04337	0.02000000	22:57:41
0.04337	129.59000000	22:50:12
0.04415	973.33000000	16:25:07
0.04398	2500.00000000	16:17:32
0.04496	597.03000000	10:29:06
0.04535	322.72000000	18:21:17
0.04533	3317.11000000	18:21:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 32,962
Máx. 0.04218	Min. 0.04179
7 Dias
Variação +1.18%	Volume 214,402
Máx. 0.04456	Min. 0.04094
30 Dias
Variação -15.32%	Volume 698,763
Máx. 0.05061	Min. 0.04094