SAND/USDC Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.04601	126.12000000	13:59:59
0.04601	54.93000000	13:59:32
0.04601	597.10000000	13:59:32
0.04785	128.74000000	13:46:08
0.04964	3025.71000000	10:37:59
0.04990	3025.71000000	10:14:30
0.04983	3025.71000000	09:46:20
0.04967	201.63000000	09:46:20
0.04984	603.14000000	09:46:20
0.04984	603.14000000	09:46:20
0.05035	36653.12000000	09:46:20
0.05035	1422.27000000	09:46:20
0.05035	1924.61000000	09:46:20
0.04983	3025.71000000	09:45:46
0.04979	1151.42000000	09:41:14
0.04979	1874.29000000	09:41:14
0.04979	3025.71000000	09:41:14
0.04972	1000.00000000	09:36:19
0.04972	1000.00000000	09:36:19
0.04997	548.28000000	08:18:04
0.04997	2477.43000000	08:18:04
0.04997	3025.71000000	08:18:04
0.05003	603.14000000	08:09:01
0.05035	204.57000000	05:06:52
0.04978	37.03000000	21:10:11
0.04988	20.04000000	21:10:06
0.04893	126.04000000	17:18:35
0.04893	0.09000000	17:18:25
0.04893	215.60000000	17:18:25
0.04960	128.66000000	16:51:09
0.04984	215.78000000	16:51:06
0.05075	108.17000000	13:49:18
0.05075	108.16000000	13:49:18
0.05072	125.96000000	13:49:18
0.05072	0.03000000	13:48:26
0.05072	128.55000000	13:48:19
0.05096	1967.14000000	13:42:25
0.05076	110.13000000	13:30:03
0.05195	4650.00000000	11:49:17
0.05195	4650.00000000	11:49:17
0.05238	115.07000000	02:28:53
0.05264	106.23000000	00:29:33
0.05247	83.98000000	21:11:01
0.05327	222.90000000	14:14:48
0.05186	0.11000000	08:30:36
0.05186	125.77000000	08:25:50
0.05186	0.06000000	08:24:23
0.05186	128.43000000	08:24:23
0.05196	0.18000000	08:17:37
0.05196	129.72000000	08:17:37
0.05303	125.80000000	07:30:37
0.05303	0.18000000	06:20:18
0.05303	128.23000000	06:20:18
0.05357	93.37000000	06:00:09
0.05343	212.56000000	05:48:36
0.05423	21.18000000	05:06:10
0.05423	104.54000000	04:57:53
0.05423	222.90000000	04:43:10
0.05436	1770.38000000	04:02:01
0.05436	103.27000000	04:02:01
0.05423	111.39000000	03:15:35
0.05423	111.39000000	03:15:35
0.05423	148.52000000	03:15:35
0.05566	103.27000000	19:52:01
0.05608	1676.29000000	15:48:09
0.05608	206.58000000	15:48:09
0.05660	2655.57000000	12:34:27
0.05696	1770.38000000	10:21:06
0.05720	2655.57000000	10:06:26
0.05554	1770.38000000	06:37:31
0.05521	614.60000000	05:59:54
0.05521	560.37000000	05:59:54
0.05520	2655.57000000	05:58:14
0.05515	1770.38000000	05:57:51
0.05511	1293.95000000	05:57:00
0.05511	680.81000000	05:57:00
0.05511	680.81000000	05:57:00
0.05510	669.92000000	05:57:00
0.05576	113.36000000	00:07:16
0.05540	209.20000000	23:36:01
0.05596	109.93000000	21:09:55
0.05802	226.36000000	11:16:21
0.05802	257.29000000	11:10:29
0.05797	103.67000000	08:31:22
0.05725	903.60000000	07:15:04
0.06002	137.79000000	03:19:44
0.06252	6992.10000000	01:34:03
0.06252	17178.74000000	01:34:03
0.06257	2729.06000000	01:34:03
0.06257	19907.80000000	01:34:03
0.06201	2044.19000000	01:32:47
0.06201	20226.53000000	01:32:47
0.06196	99.40000000	00:43:51
0.06053	16.52000000	00:24:27
0.06101	16.39000000	23:24:24
0.06040	449.53000000	23:17:05
0.06030	16.58000000	22:24:20
0.06107	19551.32000000	19:11:21
0.06107	2421.75000000	19:11:21
0.06105	18123.28000000	19:11:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.68%	Volume 70,071
Máx. 0.05035	Min. 0.04601
7 Dias
Variação -11.49%	Volume 645,761
Máx. 0.06257	Min. 0.04601
30 Dias
Variação -34.87%	Volume 1,021,927
Máx. 0.07206	Min. 0.04601

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00