SAND/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04466	224.00000000	08:41:47
0.04459	225.00000000	08:38:47
0.04449	225.00000000	08:33:46
0.04442	226.00000000	08:09:45
0.04424	2310.00000000	07:57:35
0.04423	2102.00000000	07:57:35
0.04433	226.00000000	07:51:45
0.04410	1220.00000000	07:38:30
0.04410	1220.00000000	07:38:30
0.04420	6728.00000000	07:20:40
0.04419	2104.00000000	07:20:40
0.04423	227.00000000	07:15:43
0.04414	227.00000000	07:12:43
0.04405	228.00000000	07:07:42
0.04395	4369.00000000	06:46:17
0.04393	281.00000000	06:46:17
0.04392	2116.00000000	06:46:17
0.04393	6769.00000000	06:46:05
0.04393	2117.00000000	06:46:05
0.04397	6766.00000000	06:45:17
0.04395	2116.00000000	06:45:17
0.04404	228.00000000	06:41:41
0.04396	6764.00000000	06:39:53
0.04395	2118.00000000	06:39:53
0.04405	228.00000000	06:36:41
0.04398	228.00000000	06:33:41
0.04387	6780.00000000	06:23:44
0.04386	2120.00000000	06:23:44
0.04384	6788.00000000	06:22:59
0.04381	2122.00000000	06:22:59
0.04391	228.00000000	06:14:40
0.04372	229.00000000	06:07:39
0.04361	13.00000000	06:06:44
0.04361	2134.00000000	06:06:44
0.04375	8224.00000000	06:00:23
0.04357	460.00000000	06:00:23
0.04354	2132.00000000	06:00:23
0.04353	7118.00000000	06:00:23
0.04402	1377.00000000	05:31:32
0.04400	455.00000000	05:31:32
0.04400	7038.00000000	05:31:32
0.04408	227.00000000	05:30:38
0.04398	6765.00000000	05:30:15
0.04397	2117.00000000	05:30:15
0.04408	8150.00000000	05:27:10
0.04407	31693.00000000	05:27:10
0.04445	225.00000000	04:15:34
0.04434	226.00000000	04:14:34
0.04426	6715.00000000	03:18:48
0.04425	2105.00000000	03:18:48
0.04425	6718.00000000	03:14:03
0.04424	2104.00000000	03:14:03
0.04433	8113.00000000	03:10:55
0.04415	454.00000000	03:10:55
0.04414	2103.00000000	03:10:55
0.04414	7022.00000000	03:10:55
0.04415	17402.00000000	03:09:51
0.04415	2101.00000000	03:09:51
0.04415	7017.00000000	03:09:51
0.04424	4411.00000000	03:05:05
0.04588	218.00000000	00:53:24
0.04572	219.00000000	00:51:24
0.04565	220.00000000	00:49:24
0.04555	15104.00000000	00:39:00
0.04553	2040.00000000	00:39:00
0.04547	6542.00000000	00:32:41
0.04545	2045.00000000	00:32:41
0.04559	220.00000000	00:21:22
0.04549	6763.00000000	00:20:24
0.04543	1828.00000000	00:20:24
0.04543	221.00000000	00:19:22
0.04524	6573.00000000	00:17:24
0.04523	2057.00000000	00:17:24
0.04519	6580.00000000	00:15:55
0.04518	2060.00000000	00:15:55
0.04534	221.00000000	22:29:17
0.04520	222.00000000	22:25:16
0.04513	222.00000000	22:17:16
0.04506	222.00000000	22:11:16
0.04481	21710.00000000	22:10:41
0.04510	222.00000000	22:07:15
0.04503	223.00000000	22:04:15
0.04494	223.00000000	22:01:15
0.04429	79769.00000000	22:00:50
0.04444	19984.00000000	22:00:50
0.04469	6883.00000000	22:00:50
0.04569	219.00000000	21:30:13
0.04540	1010.00000000	21:30:09
0.04541	434.00000000	21:30:09
0.04541	1444.00000000	21:30:08
0.04599	218.00000000	21:29:13
0.04577	219.00000000	21:23:13
0.04568	219.00000000	21:05:14
0.04645	216.00000000	20:10:09
0.04636	216.00000000	19:51:08
0.04626	217.00000000	19:45:08
0.04618	217.00000000	19:06:06
0.04610	217.00000000	18:59:05
0.04642	216.00000000	18:23:04
0.04635	1444.00000000	18:07:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.71%	Volume 2,949,960
Máx. 0.04798	Min. 0.04353
7 Dias
Variação +13.78%	Volume 5,298,618
Máx. 0.05233	Min. 0.03794
30 Dias
Variação -2.57%	Volume 8,181,297
Máx. 0.05233	Min. 0.03794