SAND/USDC Perpetual Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.04164	18175.00000000	06:31:58
0.04193	135499.00000000	06:15:42
0.04208	135499.00000000	06:14:42
0.04209	3665.00000000	06:14:42
0.04209	4323.00000000	06:14:42
0.04212	4733.00000000	06:14:42
0.04225	4104.00000000	03:46:28
0.04225	4516.00000000	03:46:28
0.04244	3980.00000000	01:01:01
0.04342	5648.00000000	21:52:55
0.04342	4498.00000000	21:52:55
0.04342	4066.00000000	21:52:55
0.04341	3963.00000000	21:52:55
0.04344	4221.00000000	16:00:40
0.04344	3613.00000000	16:00:40
0.04360	4319.00000000	15:40:09
0.04360	4425.00000000	15:40:09
0.04290	9860.00000000	14:02:16
0.04291	4579.00000000	14:02:16
0.04291	2314.00000000	14:02:16
0.04302	4276.00000000	12:38:11
0.04237	10157.00000000	11:35:44
0.04236	2473.00000000	11:35:44
0.04236	4123.00000000	11:35:44
0.04120	11997.00000000	19:05:27
0.04088	3877.00000000	18:45:25
0.04091	4345.00000000	18:45:17
0.04095	1986.00000000	18:32:02
0.04233	4241.00000000	08:19:46
0.04233	3760.00000000	08:19:46
0.04215	3826.00000000	20:19:12
0.04192	4522.00000000	19:39:14
0.04192	4496.00000000	19:39:14
0.04189	4330.00000000	19:39:14
0.04181	4805.00000000	11:11:35
0.04186	3649.00000000	10:28:11
0.04180	621.00000000	09:50:58
0.04185	621.00000000	09:43:00
0.04187	619.00000000	09:36:09
0.04195	619.00000000	09:31:51
0.04306	3452.00000000	08:07:18
0.04352	3017.00000000	07:55:13
0.04330	1430.00000000	07:31:18
0.04304	4481.00000000	07:25:20
0.04304	4378.00000000	07:25:20
0.04296	3135.00000000	07:17:32
0.04296	1218.00000000	07:17:32
0.04296	4008.00000000	07:17:32
0.04271	4391.00000000	07:01:02
0.04271	1551.00000000	07:01:02
0.04274	4169.00000000	07:01:02
0.04194	4010.00000000	06:30:27
0.04135	4565.00000000	01:47:10
0.04135	4131.00000000	01:47:10
0.04157	2506.00000000	01:01:02
0.04145	3301.00000000	01:00:48
0.04134	4526.00000000	00:44:14
0.04134	1997.00000000	00:44:14
0.04132	1648.00000000	00:44:14
0.04132	4015.00000000	21:00:46
0.04102	496.00000000	05:54:51
0.04030	4034.00000000	21:08:08
0.04030	4211.00000000	21:08:08
0.04050	1874.00000000	20:05:01
0.04050	1804.00000000	20:05:01
0.04051	4061.00000000	20:02:10
0.04051	4039.00000000	20:02:10
0.04120	4627.00000000	18:32:30
0.04120	1415.00000000	18:32:27
0.04081	4246.00000000	15:01:10
0.04081	4468.00000000	15:01:10
0.04080	4421.00000000	15:01:06
0.04080	3659.00000000	15:01:06
0.04094	3696.00000000	04:06:33
0.04114	4202.00000000	03:59:58
0.04146	4187.00000000	03:30:04
0.04146	3611.00000000	03:30:04
0.04257	1412.00000000	22:44:49
0.04280	1412.00000000	16:05:51
0.04237	4469.00000000	15:10:00
0.04237	4149.00000000	15:10:00
0.04216	712.00000000	13:32:47
0.04241	712.00000000	11:27:29
0.04338	2666.00000000	00:01:07
0.04335	3973.00000000	00:00:44
0.04333	4433.00000000	22:50:12
0.04351	4400.00000000	22:50:10
0.04351	3944.00000000	22:50:10
0.04359	2601.00000000	22:50:09
0.04428	894.00000000	20:48:32
0.04417	894.00000000	19:23:41
0.04400	4827.00000000	18:41:13
0.04400	2159.00000000	18:41:13
0.04400	2630.00000000	18:41:13
0.04412	996.00000000	16:25:08
0.04412	3289.00000000	16:25:08
0.04419	3810.00000000	14:31:07
0.04419	3969.00000000	14:31:07
0.04450	3694.00000000	14:28:38
0.04518	671.00000000	13:40:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 387,029
Máx. 0.04360	Min. 0.04164
7 Dias
Variação -9.36%	Volume 654,911
Máx. 0.04594	Min. 0.04030
30 Dias
Variação -18.45%	Volume 4,265,441
Máx. 0.05149	Min. 0.04030

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00