SAND/USDC Perpetual Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.05207	193.00000000	17:48:57
0.05215	192.00000000	17:41:56
0.05223	192.00000000	17:06:54
0.05231	192.00000000	17:00:54
0.05239	191.00000000	16:50:53
0.05251	191.00000000	16:34:52
0.05259	1453.00000000	16:33:51
0.05243	191.00000000	16:25:52
0.05256	3635.00000000	16:25:41
0.05243	191.00000000	16:24:52
0.05255	3635.00000000	16:24:32
0.05243	191.00000000	16:23:52
0.05256	3635.00000000	16:23:23
0.05243	191.00000000	16:22:52
0.05254	7272.00000000	16:22:09
0.05247	191.00000000	16:04:51
0.05259	191.00000000	16:00:50
0.05274	2173.00000000	15:58:25
0.05261	3630.00000000	15:56:07
0.05247	191.00000000	15:55:50
0.05258	3633.00000000	15:54:46
0.05238	191.00000000	15:47:50
0.05254	191.00000000	15:46:50
0.05264	190.00000000	15:23:48
0.05272	190.00000000	15:18:48
0.05280	3620.00000000	15:18:23
0.05272	190.00000000	15:17:48
0.05283	3617.00000000	15:15:57
0.05279	190.00000000	15:13:47
0.05293	3610.00000000	15:13:03
0.05283	190.00000000	15:11:48
0.05294	3609.00000000	15:11:39
0.05283	190.00000000	15:10:47
0.05295	3609.00000000	15:10:39
0.05294	3609.00000000	15:09:11
0.05283	190.00000000	15:08:47
0.05296	360.00000000	15:07:09
0.05286	6230.00000000	15:07:00
0.05288	188751.00000000	15:07:00
0.05283	190.00000000	15:00:47
0.05292	189.00000000	14:47:46
0.05301	1442.00000000	14:09:44
0.05276	190.00000000	13:56:43
0.05288	4033.00000000	13:54:19
0.05219	192.00000000	13:13:41
0.05230	2191.00000000	13:12:59
0.05213	192.00000000	13:09:40
0.05221	1464.00000000	13:09:17
0.05223	7320.00000000	13:04:12
0.05215	192.00000000	13:03:40
0.05225	7317.00000000	13:02:09
0.05213	192.00000000	13:01:40
0.05222	3660.00000000	13:01:21
0.05213	192.00000000	13:00:40
0.05224	7319.00000000	12:58:53
0.05217	192.00000000	12:56:39
0.05233	3653.00000000	12:55:33
0.05213	192.00000000	12:52:39
0.05234	6133.00000000	12:49:15
0.05230	8489.00000000	12:49:15
0.05229	7312.00000000	12:49:01
0.05228	192.00000000	12:47:39
0.05242	20719.00000000	12:46:57
0.05239	8474.00000000	12:46:57
0.05228	192.00000000	12:46:39
0.05243	20720.00000000	12:46:05
0.05239	8474.00000000	12:46:05
0.05230	192.00000000	12:44:39
0.05247	64471.00000000	12:42:30
0.05243	8468.00000000	12:42:30
0.05220	8505.00000000	12:01:28
0.05219	8507.00000000	12:01:28
0.05218	93675.00000000	12:01:28
0.05214	192.00000000	11:35:57
0.05226	192.00000000	11:26:56
0.05235	8481.00000000	11:21:00
0.05233	8484.00000000	11:21:00
0.05233	8484.00000000	11:21:00
0.05233	8484.00000000	11:21:00
0.05233	8484.00000000	11:21:00
0.05233	8484.00000000	11:21:00
0.05233	8484.00000000	11:21:00
0.05233	8484.00000000	11:21:00
0.05233	8484.00000000	11:21:00
0.05233	8484.00000000	11:21:00
0.05233	8484.00000000	11:20:59
0.05233	97668.00000000	11:20:59
0.05233	8484.00000000	11:20:59
0.05233	8484.00000000	11:20:59
0.05233	8484.00000000	11:20:59
0.05233	8484.00000000	11:20:59
0.05232	8486.00000000	11:20:59
0.05228	8492.00000000	11:20:59
0.05228	8492.00000000	11:20:59
0.05228	8492.00000000	11:20:59
0.05228	8492.00000000	11:20:59
0.05228	8492.00000000	11:20:58
0.05228	8492.00000000	11:20:58
0.05228	8492.00000000	11:20:58
0.05228	8492.00000000	11:20:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.40%	Volume 1,806,176
Máx. 0.05575	Min. 0.05141
7 Dias
Variação -3.65%	Volume 7,838,697
Máx. 0.06335	Min. 0.04992
30 Dias
Variação -22.38%	Volume 12,639,220
Máx. 0.07343	Min. 0.04760

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00