SAND/USDC Perpetual Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.04663	1288.00000000	21:38:12
0.04664	4327.00000000	21:38:11
0.04699	4171.00000000	17:36:53
0.04707	425.00000000	17:36:53
0.04710	1247.00000000	17:36:51
0.04713	425.00000000	17:36:50
0.04741	422.00000000	14:18:55
0.04740	4234.00000000	14:17:10
0.04740	4417.00000000	14:17:10
0.04735	423.00000000	14:17:10
0.04724	424.00000000	14:16:50
0.04730	423.00000000	14:16:49
0.04742	1264.00000000	14:16:46
0.04748	2627.00000000	14:16:45
0.04748	3809.00000000	14:16:45
0.04754	421.00000000	14:14:23
0.04748	422.00000000	14:11:23
0.04765	3218.00000000	12:31:28
0.04751	3969.00000000	05:17:16
0.04751	4305.00000000	05:17:16
0.04763	4133.00000000	05:12:41
0.04730	4350.00000000	05:00:21
0.04729	423.00000000	03:33:34
0.04731	2958.00000000	03:33:07
0.04735	423.00000000	03:33:07
0.04753	421.00000000	03:26:24
0.04750	2991.00000000	03:19:43
0.04750	1958.00000000	03:19:43
0.04764	2364.00000000	03:06:45
0.04764	1839.00000000	03:06:45
0.04766	420.00000000	03:06:45
0.04771	420.00000000	03:06:45
0.04772	420.00000000	03:06:45
0.04797	417.00000000	02:36:50
0.04797	417.00000000	02:36:50
0.04796	418.00000000	02:36:00
0.04795	4270.00000000	02:15:09
0.04791	418.00000000	02:03:53
0.04788	418.00000000	01:56:14
0.04794	418.00000000	01:56:00
0.04796	418.00000000	01:55:51
0.04813	416.00000000	01:15:36
0.04802	417.00000000	01:10:03
0.04809	416.00000000	01:09:49
0.04815	416.00000000	01:09:26
0.04813	416.00000000	00:46:42
0.04807	417.00000000	00:46:35
0.04801	417.00000000	00:45:43
0.04800	2194.00000000	00:45:15
0.04795	418.00000000	00:45:15
0.04842	414.00000000	00:24:31
0.04848	413.00000000	00:21:13
0.04833	4864.00000000	00:10:22
0.04833	218.00000000	00:10:22
0.04833	3922.00000000	00:10:22
0.04810	1039.00000000	00:06:04
0.04810	1039.00000000	00:06:04
0.04787	418.00000000	00:02:32
0.04781	419.00000000	00:02:25
0.04774	419.00000000	22:23:34
0.04781	419.00000000	22:18:06
0.04787	418.00000000	22:06:17
0.04819	1041.00000000	20:00:17
0.04800	3695.00000000	17:53:55
0.04800	3475.00000000	17:53:55
0.04831	2733.00000000	16:34:03
0.04831	4518.00000000	16:34:03
0.04881	3519.00000000	12:09:09
0.04878	411.00000000	12:09:09
0.04872	411.00000000	11:34:38
0.04877	712.00000000	10:00:02
0.04876	3221.00000000	10:00:02
0.04874	1573.00000000	07:11:52
0.04867	411.00000000	06:58:34
0.04861	412.00000000	06:54:55
0.04865	4686.00000000	01:03:12
0.04856	412.00000000	01:03:12
0.04849	413.00000000	01:03:12
0.04848	2841.00000000	00:33:20
0.04871	4512.00000000	23:34:22
0.04901	409.00000000	23:21:51
0.04907	408.00000000	23:21:46
0.04916	223.00000000	23:09:19
0.04942	405.00000000	22:21:13
0.04948	405.00000000	22:20:33
0.04951	1730.00000000	15:37:19
0.04951	3739.00000000	15:37:19
0.04963	2332.00000000	15:37:18
0.04967	2491.00000000	15:37:17
0.04967	1785.00000000	15:37:17
0.04967	2717.00000000	15:37:17
0.04974	4853.00000000	15:37:16
0.04979	4951.00000000	15:37:15
0.05001	1533.00000000	15:15:07
0.05001	1917.00000000	15:14:54
0.04995	3839.00000000	14:21:10
0.04991	7684.00000000	14:13:24
0.04979	3851.00000000	12:06:22
0.04971	3857.00000000	11:46:35
0.04986	2125.00000000	08:20:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.59%	Volume 92,104
Máx. 0.04848	Min. 0.04663
7 Dias
Variação -7.88%	Volume 1,310,823
Máx. 0.05129	Min. 0.04663
30 Dias
Variação -9.89%	Volume 14,705,414
Máx. 0.06335	Min. 0.04390

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00