SAND/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06860	416.00000000	21:27:51
0.06852	416.00000000	21:27:51
0.06857	208.00000000	21:27:34
0.06848	81.00000000	21:23:26
0.06851	11021.00000000	21:23:23
0.06853	2919.00000000	21:22:29
0.06853	2919.00000000	21:22:28
0.06854	2919.00000000	21:22:27
0.06855	2918.00000000	21:22:22
0.06852	2919.00000000	21:22:22
0.06857	2917.00000000	21:22:21
0.06858	2917.00000000	21:22:14
0.06858	2917.00000000	21:22:13
0.06859	2916.00000000	21:22:13
0.06851	3575.00000000	21:22:12
0.06880	1451.00000000	21:16:04
0.06876	2.00000000	21:16:04
0.06876	1453.00000000	21:16:04
0.06876	1454.00000000	21:16:04
0.06876	1454.00000000	21:16:03
0.06870	1454.00000000	21:15:31
0.06863	2.00000000	21:15:31
0.06866	1456.00000000	21:13:24
0.06864	1456.00000000	21:10:06
0.06869	1451.00000000	21:06:18
0.06867	5.00000000	21:06:18
0.06876	1454.00000000	21:05:24
0.06876	1454.00000000	21:05:23
0.06864	851.00000000	21:05:12
0.06860	1457.00000000	21:04:50
0.06855	1257.00000000	21:04:14
0.06855	338.00000000	21:04:11
0.06872	8862.00000000	21:03:32
0.06866	2.00000000	21:03:32
0.06872	1453.00000000	21:03:14
0.06864	2.00000000	21:03:14
0.06864	2.00000000	21:02:47
0.06869	1454.00000000	21:01:36
0.06864	2.00000000	21:01:36
0.06859	1457.00000000	21:00:33
0.06859	1458.00000000	21:00:31
0.06856	168.00000000	21:00:18
0.06866	163.00000000	21:00:07
0.06858	975.00000000	20:59:50
0.06857	483.00000000	20:59:50
0.06856	81.00000000	20:58:50
0.06875	4.00000000	20:52:41
0.06867	1456.00000000	20:49:54
0.06864	81.00000000	20:49:21
0.06885	9393.00000000	20:42:53
0.06890	1451.00000000	20:41:57
0.06888	1454.00000000	20:41:46
0.06882	7.00000000	20:41:42
0.06881	1446.00000000	20:39:23
0.06879	7.00000000	20:39:23
0.06881	459.00000000	20:39:10
0.06880	994.00000000	20:39:10
0.06880	1453.00000000	20:39:09
0.06880	1994.00000000	20:39:09
0.06880	1453.00000000	20:39:09
0.06880	1453.00000000	20:39:08
0.06873	7.00000000	20:39:05
0.06863	1459.00000000	20:36:20
0.06855	1458.00000000	20:36:20
0.06880	646.00000000	20:21:54
0.06870	4447.00000000	20:21:54
0.06866	3.00000000	20:21:10
0.06858	1458.00000000	20:20:25
0.06855	580.00000000	20:17:31
0.06853	4.00000000	20:17:31
0.06851	1459.00000000	20:16:40
0.06852	2.00000000	20:12:09
0.06847	2.00000000	20:11:07
0.06859	1987.00000000	20:10:39
0.06858	1460.00000000	20:10:39
0.06859	6191.00000000	20:10:13
0.06857	1459.00000000	20:10:13
0.06852	1459.00000000	20:10:13
0.06844	1536.00000000	20:09:46
0.06854	1459.00000000	20:09:04
0.06850	81.00000000	20:08:00
0.06860	81.00000000	20:07:58
0.06882	383.00000000	20:07:00
0.06863	1458.00000000	20:05:57
0.06860	233.00000000	20:05:57
0.06870	1455.00000000	20:05:36
0.06867	21.00000000	20:05:36
0.06870	81.00000000	20:05:31
0.06860	81.00000000	20:03:37
0.06853	1378.00000000	20:01:58
0.06850	81.00000000	20:01:58
0.06840	1462.00000000	20:01:05
0.06834	1463.00000000	20:01:00
0.06834	1463.00000000	20:00:59
0.06839	91.00000000	19:59:45
0.06830	81.00000000	19:59:45
0.06785	208.00000000	19:52:40
0.06790	82.00000000	19:52:36
0.06793	7214.00000000	19:47:13
0.06793	146.00000000	19:47:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.87%	Volume 13,414,766
Máx. 0.07674	Min. 0.06625
7 Dias
Variação +51.03%	Volume 161,233,126
Máx. 0.08407	Min. 0.04184
30 Dias
Variação +74.60%	Volume 168,896,282
Máx. 0.08407	Min. 0.03288