SAND/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04150	144.00000000	04:02:06
0.04164	716.00000000	02:19:39
0.04156	2503.00000000	02:02:24
0.04129	105758.00000000	01:02:56
0.04125	24242.00000000	01:02:56
0.04071	2503.00000000	23:23:43
0.04073	9356.00000000	21:29:43
0.04047	5664.00000000	21:07:38
0.04051	28329.00000000	21:07:38
0.04052	5662.00000000	21:07:37
0.04101	4190.00000000	20:55:37
0.04105	4567.00000000	20:52:01
0.04109	4623.00000000	20:50:56
0.04098	4686.00000000	20:49:03
0.04101	4732.00000000	20:47:44
0.04096	4655.00000000	20:47:38
0.04092	3892.00000000	20:47:13
0.04092	716.00000000	20:47:12
0.04085	5624.00000000	20:47:11
0.04106	4648.00000000	20:46:49
0.04121	1488.00000000	20:46:23
0.04121	403.00000000	20:46:20
0.04121	4260.00000000	20:46:20
0.04110	55724.00000000	20:44:31
0.04106	26310.00000000	20:44:31
0.04149	282.00000000	19:32:35
0.04167	23998.00000000	18:52:14
0.04161	505.00000000	17:09:10
0.04199	5498.00000000	17:00:15
0.04219	775.00000000	16:48:12
0.04252	716.00000000	16:02:46
0.04205	301.00000000	14:19:44
0.04199	5652.00000000	14:01:19
0.04192	3322.00000000	13:59:17
0.04176	5964.00000000	13:58:09
0.04181	1989.00000000	13:57:08
0.04177	6096.00000000	13:56:07
0.04174	6101.00000000	13:55:59
0.04156	6156.00000000	13:55:12
0.04166	55223.00000000	13:53:57
0.04163	24021.00000000	13:53:57
0.04145	5252.00000000	13:52:01
0.04179	57.00000000	13:45:44
0.04179	225.00000000	13:45:39
0.04201	142.00000000	13:18:02
0.04195	716.00000000	13:16:28
0.04218	2899.00000000	13:14:24
0.04214	2898.00000000	13:11:19
0.04223	2897.00000000	13:08:00
0.04214	2903.00000000	13:02:02
0.04218	301.00000000	12:32:17
0.04209	3283.00000000	12:25:44
0.04222	717.00000000	12:13:13
0.04196	3050.00000000	12:08:26
0.04199	3002.00000000	12:07:25
0.04197	23826.00000000	12:06:51
0.04264	706.00000000	11:31:03
0.04252	3648.00000000	08:01:30
0.04252	3648.00000000	08:01:29
0.04252	3649.00000000	08:01:28
0.04259	23479.00000000	07:59:05
0.04236	709.00000000	07:52:49
0.04233	4010.00000000	07:49:43
0.04280	23364.00000000	07:44:33
0.04277	63.00000000	07:44:33
0.04297	1748.00000000	07:36:48
0.04292	1751.00000000	07:25:19
0.04276	1757.00000000	07:15:20
0.04294	3680.00000000	07:06:53
0.04349	2827.00000000	05:32:00
0.04320	23148.00000000	05:20:24
0.04324	279.00000000	05:20:24
0.04293	848.00000000	04:15:21
0.04246	140.00000000	04:04:54
0.04197	3207.00000000	03:01:10
0.04268	718.00000000	02:25:48
0.04255	5206.00000000	02:21:40
0.04201	4173.00000000	02:01:14
0.04208	960.00000000	01:59:29
0.04207	920.00000000	01:59:24
0.04205	260.00000000	01:57:55
0.04204	350.00000000	01:57:55
0.04209	712.00000000	01:54:48
0.04204	3101.00000000	01:50:32
0.04203	3138.00000000	01:40:54
0.04193	3142.00000000	01:33:37
0.04202	3142.00000000	01:32:36
0.04212	3181.00000000	01:28:04
0.04190	3178.00000000	01:25:03
0.04189	3235.00000000	01:23:39
0.04194	3278.00000000	01:21:17
0.04194	3305.00000000	01:18:50
0.04201	3312.00000000	01:17:41
0.04186	3136.00000000	01:16:05
0.04193	3137.00000000	01:15:11
0.04192	3132.00000000	01:15:10
0.04201	3149.00000000	01:14:12
0.04203	5004.00000000	00:45:45
0.04185	4319.00000000	00:43:14
0.04174	718.00000000	00:43:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.26%	Volume 613,616
Máx. 0.04349	Min. 0.04047
7 Dias
Variação +8.10%	Volume 11,548,743
Máx. 0.05185	Min. 0.03839
30 Dias
Variação -8.79%	Volume 14,394,051
Máx. 0.05185	Min. 0.03764