SAND/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.04649	402.00000000	15:01:59
0.04605	129.00000000	12:02:52
0.04700	4085.00000000	09:05:35
0.04737	138.00000000	08:02:11
0.04737	605.00000000	08:01:55
0.04598	130.00000000	04:56:57
0.04564	2129.00000000	03:27:12
0.04545	4402.00000000	02:16:17
0.04587	4359.00000000	02:14:42
0.04587	2181.00000000	02:13:45
0.04669	6716.00000000	21:20:36
0.04665	278.00000000	20:02:15
0.04641	2129.00000000	20:00:08
0.04741	392.00000000	16:01:31
0.04697	2129.00000000	13:51:44
0.04697	2129.00000000	13:51:40
0.04739	217.00000000	13:50:14
0.04739	178.00000000	13:50:00
0.04742	292.00000000	13:49:57
0.04739	217.00000000	13:46:59
0.04844	4128.00000000	13:44:38
0.04958	1984.00000000	13:30:01
0.04985	6716.00000000	09:56:43
0.04977	6716.00000000	09:10:03
0.05021	145.00000000	06:02:04
0.05022	674.00000000	06:01:48
0.04980	120.00000000	02:32:50
0.04992	57.00000000	00:27:37
0.04990	337.00000000	21:01:48
0.04943	119.00000000	17:05:24
0.05042	692.00000000	16:46:46
0.05042	3968.00000000	16:46:45
0.05087	117.00000000	16:03:26
0.05066	359.00000000	16:01:35
0.05117	375.00000000	15:01:55
0.05106	117.00000000	14:08:22
0.05195	6716.00000000	12:02:19
0.05250	96.00000000	06:01:52
0.05251	641.00000000	06:01:40
0.05219	115.00000000	03:12:48
0.05228	237.00000000	02:01:30
0.05246	20148.00000000	00:09:02
0.05269	612.00000000	22:52:55
0.05273	237.00000000	22:01:32
0.05254	236.00000000	21:01:53
0.05253	280.00000000	20:01:33
0.05268	612.00000000	15:57:51
0.05277	205.00000000	15:40:26
0.05275	201.00000000	15:23:01
0.05312	571.00000000	14:48:16
0.05326	18775.00000000	14:33:53
0.05232	6.00000000	13:14:11
0.05239	19125.00000000	11:45:45
0.05223	6716.00000000	11:04:42
0.05165	6716.00000000	08:29:37
0.05306	113.00000000	07:34:08
0.05323	18786.00000000	06:08:23
0.05338	121.00000000	06:02:02
0.05334	435.00000000	06:01:48
0.05377	4308.00000000	05:22:18
0.05430	110.00000000	04:09:06
0.05453	282.00000000	02:01:28
0.05529	6716.00000000	00:08:21
0.05516	6716.00000000	00:07:42
0.05523	1396.00000000	00:03:29
0.05504	363.00000000	00:03:28
0.05501	164.00000000	00:03:21
0.05499	1581.00000000	00:03:11
0.05484	535.00000000	00:02:39
0.05479	118.00000000	00:02:17
0.05489	513.00000000	00:02:03
0.05500	293.00000000	00:01:53
0.05497	20451.00000000	00:01:53
0.05499	19560.00000000	00:01:53
0.05503	285.00000000	00:01:53
0.05512	240.00000000	00:00:19
0.05496	280.00000000	23:42:29
0.05499	576.00000000	23:22:40
0.05509	3628.00000000	22:59:15
0.05512	92.00000000	22:58:42
0.05544	6716.00000000	21:57:55
0.05566	565.00000000	20:01:31
0.05626	17774.00000000	16:53:55
0.05592	1707.00000000	15:50:43
0.05641	3124.00000000	15:09:41
0.05626	2304.00000000	14:21:39
0.05626	22732.00000000	14:21:39
0.05626	1872.00000000	14:21:35
0.05626	1588.00000000	14:21:17
0.05626	1127.00000000	14:21:17
0.05626	240.00000000	14:21:17
0.05626	678.00000000	14:21:16
0.05626	1604.00000000	14:21:16
0.05616	6716.00000000	14:17:47
0.05628	6716.00000000	14:16:19
0.05628	651.00000000	14:14:17
0.05628	114.00000000	14:14:17
0.05628	142.00000000	14:14:16
0.05628	8173.00000000	14:14:16
0.05648	6716.00000000	14:05:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.94%	Volume 28,075
Máx. 0.04741	Min. 0.04545
7 Dias
Variação -9.22%	Volume 1,046,269
Máx. 0.06413	Min. 0.04545
30 Dias
Variação -33.88%	Volume 1,496,179
Máx. 0.07116	Min. 0.04545

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00