SAND/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03400	576.00000000	18:33:59
0.03407	6716.00000000	18:33:56
0.03448	580.00000000	14:45:48
0.03447	29010.00000000	14:45:36
0.03441	570.00000000	14:40:35
0.03442	7262.00000000	14:40:33
0.03486	570.00000000	13:36:53
0.03479	575.00000000	12:17:19
0.03458	20148.00000000	11:32:03
0.03496	6716.00000000	09:02:49
0.03501	570.00000000	07:23:19
0.03503	570.00000000	06:39:22
0.03511	569.00000000	06:17:12
0.03522	170.00000000	05:09:51
0.03525	340.00000000	05:09:51
0.03534	169.00000000	04:29:10
0.03544	1410.00000000	04:23:15
0.03547	1409.00000000	04:07:59
0.03551	1407.00000000	04:04:41
0.03552	1407.00000000	04:04:34
0.03544	1410.00000000	04:04:01
0.03539	1412.00000000	03:53:43
0.03539	565.00000000	03:52:04
0.03530	224.00000000	03:27:29
0.03505	564.00000000	02:49:57
0.03542	564.00000000	01:13:02
0.03543	564.00000000	00:17:14
0.03538	564.00000000	00:17:04
0.03555	168.00000000	00:01:45
0.03589	6716.00000000	16:49:09
0.03571	4196.00000000	16:26:36
0.03575	563.00000000	16:19:04
0.03573	565.00000000	16:18:45
0.03530	568.00000000	15:33:14
0.03528	566.00000000	14:31:52
0.03514	10000.00000000	13:57:26
0.03540	566.00000000	12:45:41
0.03537	565.00000000	09:32:56
0.03533	565.00000000	08:04:43
0.03562	450.00000000	06:08:05
0.03530	566.00000000	05:47:10
0.03546	169.00000000	05:00:46
0.03551	190.00000000	04:46:56
0.03570	3.00000000	02:25:28
0.03522	568.00000000	01:49:28
0.03532	4258.00000000	00:10:00
0.03496	571.00000000	23:10:48
0.03562	26864.00000000	22:03:03
0.03567	6716.00000000	22:01:31
0.03588	167.00000000	19:23:18
0.03587	551.00000000	15:46:47
0.03615	551.00000000	14:30:25
0.03613	559.00000000	14:02:58
0.03571	559.00000000	13:22:50
0.03594	561.00000000	12:23:29
0.03559	561.00000000	10:54:59
0.03567	200.00000000	09:41:48
0.03566	6716.00000000	09:41:48
0.03540	557.00000000	09:25:13
0.03570	4198.00000000	09:24:49
0.03576	390.00000000	09:13:05
0.03578	1193.00000000	09:06:51
0.03577	890.00000000	09:05:43
0.03561	4205.00000000	08:33:44
0.03587	557.00000000	07:58:52
0.03613	26864.00000000	07:14:59
0.03621	6716.00000000	06:24:24
0.03625	4136.00000000	06:19:27
0.03622	5.00000000	06:05:30
0.03614	1.00000000	05:48:26
0.03590	6.00000000	05:06:00
0.03590	557.00000000	04:51:04
0.03584	143.00000000	04:04:49
0.03584	13432.00000000	03:47:31
0.03569	558.00000000	03:29:37
0.03596	4169.00000000	02:25:50
0.03585	6716.00000000	23:23:54
0.03575	163.00000000	23:14:16
0.03592	551.00000000	21:44:57
0.03602	2170.00000000	19:38:34
0.03622	2170.00000000	18:38:47
0.03615	551.00000000	18:08:33
0.03617	159.00000000	09:05:21
0.03623	4138.00000000	08:10:56
0.03622	1901.00000000	07:29:42
0.03612	166.00000000	05:48:13
0.03603	266.00000000	01:46:21
0.03551	26864.00000000	23:44:00
0.03522	6716.00000000	22:34:28
0.03537	26864.00000000	18:28:35
0.03532	6716.00000000	18:16:06
0.03569	5242.00000000	16:32:06
0.03569	6716.00000000	16:32:04
0.03569	26864.00000000	16:31:05
0.03593	1.00000000	16:12:08
0.03594	1.00000000	16:12:04
0.03597	5.00000000	16:10:40
0.03602	9.00000000	16:06:59
0.03572	360.00000000	15:59:44
0.03633	11350.00000000	15:46:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.36%	Volume 86,779
Máx. 0.03555	Min. 0.03400
7 Dias
Variação -15.90%	Volume 2,015,204
Máx. 0.04123	Min. 0.03400
30 Dias
Variação -12.75%	Volume 20,898,828
Máx. 0.05185	Min. 0.03400