SAND/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04139	6716.00000000	02:47:25
0.04143	144.00000000	01:50:56
0.04176	121.00000000	00:42:52
0.04199	11914.00000000	00:08:06
0.04185	20148.00000000	00:06:34
0.04159	6716.00000000	00:04:24
0.04145	2414.00000000	00:02:54
0.04156	600.00000000	00:01:02
0.04165	893.00000000	23:59:58
0.04165	6716.00000000	23:59:48
0.04165	7316.00000000	23:59:15
0.04165	6716.00000000	23:58:59
0.04165	12035.00000000	23:58:30
0.04165	6716.00000000	23:58:17
0.04165	3718.00000000	23:55:47
0.04165	6716.00000000	23:55:47
0.04165	6716.00000000	23:55:38
0.04165	6716.00000000	23:54:41
0.04165	1893.00000000	23:54:41
0.04165	8683.00000000	23:54:38
0.04165	6716.00000000	23:54:36
0.04165	8005.00000000	23:54:17
0.04165	1237.00000000	23:54:00
0.04165	5534.00000000	23:52:09
0.04165	3169.00000000	23:51:00
0.04165	6716.00000000	23:51:00
0.04165	2526.00000000	23:50:50
0.04165	6716.00000000	23:50:50
0.04165	3055.00000000	23:50:36
0.04165	9242.00000000	23:50:31
0.04165	6716.00000000	23:49:22
0.04165	6716.00000000	23:49:13
0.04165	9242.00000000	23:46:57
0.04165	2405.00000000	23:46:57
0.04165	6716.00000000	23:46:42
0.04165	1232.00000000	23:41:12
0.04165	1234.00000000	23:05:19
0.04165	1487.00000000	23:05:16
0.04165	15836.00000000	23:02:40
0.04165	6716.00000000	23:01:51
0.04165	6716.00000000	23:01:26
0.04165	6716.00000000	23:00:51
0.04165	6716.00000000	23:00:48
0.04165	6716.00000000	23:00:27
0.04165	1347.00000000	23:00:26
0.04165	756.00000000	23:00:08
0.04165	2527.00000000	23:00:07
0.04165	6716.00000000	23:00:06
0.04165	6716.00000000	23:00:03
0.04165	9120.00000000	22:59:52
0.04174	4612.00000000	22:11:41
0.04175	143.00000000	17:57:59
0.04233	2363.00000000	06:37:35
0.04177	4790.00000000	01:09:34
0.04190	1525.00000000	19:25:07
0.04191	2148.00000000	13:20:51
0.04214	142.00000000	06:01:36
0.04277	29810.00000000	22:44:18
0.04274	2871.00000000	22:44:18
0.04275	2345.00000000	21:13:02
0.04238	282.00000000	17:32:26
0.04238	141.00000000	17:32:24
0.04238	141.00000000	17:32:24
0.04244	141.00000000	17:32:23
0.04244	141.00000000	17:32:22
0.04244	282.00000000	17:32:22
0.04209	289.00000000	14:09:17
0.04170	207.00000000	12:53:10
0.04162	1180.00000000	11:20:24
0.04144	73679.00000000	08:47:32
0.04143	2173.00000000	08:47:32
0.04141	24148.00000000	08:47:32
0.04097	17247.00000000	08:22:23
0.04095	2198.00000000	08:22:23
0.04094	30555.00000000	08:22:23
0.04235	1180.00000000	03:54:52
0.04234	141.00000000	03:50:08
0.04310	8291.00000000	19:26:33
0.04314	23180.00000000	19:26:33
0.04309	18529.00000000	19:26:33
0.04350	2522.00000000	15:15:08
0.04350	47478.00000000	15:15:08
0.04320	18583.00000000	14:37:38
0.04321	8291.00000000	14:37:38
0.04324	23126.00000000	14:37:38
0.04303	76777.00000000	14:25:40
0.04306	23223.00000000	14:25:40
0.04333	6716.00000000	13:47:40
0.04333	26864.00000000	13:47:25
0.04248	2358.00000000	11:52:45
0.04214	2372.00000000	10:16:04
0.04190	740.00000000	06:09:04
0.04198	142.00000000	05:47:30
0.04204	243.00000000	05:23:43
0.04219	497.00000000	05:01:31
0.04213	6716.00000000	04:49:12
0.04129	2424.00000000	00:03:10
0.04108	4866.00000000	23:19:14
0.04107	2192.00000000	23:19:14
0.04104	25623.00000000	23:19:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.22%	Volume 295,987
Máx. 0.04233	Min. 0.04139
7 Dias
Variação -0.12%	Volume 934,161
Máx. 0.04406	Min. 0.04094
30 Dias
Variação -16.27%	Volume 1,706,361
Máx. 0.04999	Min. 0.04045