SAND/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04708	127.00000000	03:42:23
0.04694	2105.00000000	03:29:19
0.04695	118.00000000	03:29:17
0.04703	520.00000000	03:29:04
0.04710	117.00000000	03:17:01
0.04740	117.00000000	03:04:39
0.04746	116.00000000	02:07:02
0.04740	117.00000000	02:05:08
0.04713	3053.00000000	01:44:25
0.04716	117.00000000	01:44:25
0.04720	117.00000000	01:44:21
0.04773	108.00000000	00:25:29
0.04768	354.00000000	23:46:03
0.04763	602.00000000	23:26:03
0.04752	521.00000000	23:25:41
0.04753	602.00000000	23:06:03
0.04778	602.00000000	22:46:03
0.04758	602.00000000	22:26:03
0.04798	602.00000000	22:04:04
0.04784	115.00000000	22:02:53
0.04740	117.00000000	21:58:09
0.04784	602.00000000	21:44:03
0.04779	620.00000000	21:36:27
0.04779	495.00000000	21:31:25
0.04793	602.00000000	21:24:03
0.04798	602.00000000	21:04:03
0.04794	18179.00000000	20:59:58
0.04808	602.00000000	20:44:04
0.04823	602.00000000	20:24:03
0.04817	602.00000000	20:04:03
0.04817	602.00000000	19:44:03
0.04814	602.00000000	19:22:04
0.04823	2.00000000	19:05:26
0.04823	3.00000000	19:05:21
0.04832	602.00000000	19:02:03
0.04835	602.00000000	18:42:03
0.04826	602.00000000	18:22:03
0.04826	2500.00000000	18:08:12
0.04826	864.00000000	18:08:07
0.04826	1148.00000000	18:08:00
0.04836	5.00000000	18:05:37
0.04840	602.00000000	18:02:03
0.04823	16150.00000000	17:57:03
0.04823	18179.00000000	17:54:55
0.04822	4148.00000000	17:51:28
0.04827	4144.00000000	17:45:35
0.04845	602.00000000	17:42:03
0.04834	16194.00000000	17:40:17
0.04834	18179.00000000	17:40:14
0.04834	14515.00000000	17:38:31
0.04834	18179.00000000	17:38:27
0.04848	283.00000000	17:32:24
0.04865	602.00000000	17:22:03
0.04818	110.00000000	17:04:06
0.04826	602.00000000	17:00:03
0.04785	602.00000000	16:40:03
0.04779	626.00000000	16:31:36
0.04788	602.00000000	16:20:03
0.04788	450.00000000	16:06:57
0.04788	332.00000000	16:06:10
0.04820	602.00000000	16:00:03
0.04835	602.00000000	15:40:03
0.04791	337.00000000	15:25:28
0.04798	602.00000000	15:20:03
0.04806	173.00000000	15:08:06
0.04800	602.00000000	15:00:11
0.04787	1043.00000000	14:52:42
0.04779	602.00000000	14:40:07
0.04752	420.00000000	14:32:19
0.04755	630.00000000	14:32:19
0.04759	2099.00000000	14:26:26
0.04763	209.00000000	14:24:49
0.04771	627.00000000	14:24:31
0.04778	602.00000000	14:18:10
0.04795	602.00000000	13:58:07
0.04793	602.00000000	13:38:07
0.04775	628.00000000	13:33:15
0.04770	626.00000000	13:24:57
0.04791	602.00000000	13:18:03
0.04785	602.00000000	12:58:03
0.04791	602.00000000	12:38:04
0.04776	2741.00000000	12:35:00
0.04790	625.00000000	12:25:22
0.04795	602.00000000	12:18:05
0.04819	602.00000000	11:56:05
0.04821	18179.00000000	11:49:24
0.04806	18179.00000000	11:45:19
0.04802	14016.00000000	11:44:48
0.04805	4163.00000000	11:44:48
0.04801	18179.00000000	11:44:43
0.04802	14016.00000000	11:44:09
0.04805	4163.00000000	11:44:09
0.04806	18179.00000000	11:43:56
0.04806	9934.00000000	11:43:53
0.04806	12940.00000000	11:43:11
0.04806	12247.00000000	11:43:08
0.04806	5932.00000000	11:42:59
0.04806	6501.00000000	11:42:38
0.04791	18179.00000000	11:39:53
0.04791	18179.00000000	11:39:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.42%	Volume 526,066
Máx. 0.04978	Min. 0.04694
7 Dias
Variação -19.23%	Volume 12,128,182
Máx. 0.06259	Min. 0.04694
30 Dias
Variação +3.79%	Volume 212,200,963
Máx. 0.08813	Min. 0.04184