SAND/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03594	1845.00000000	16:18:20
0.03603	275.00000000	15:35:45
0.03606	3664.00000000	15:26:32
0.03585	1841.00000000	15:09:11
0.03566	185.00000000	14:41:34
0.03640	1814.00000000	13:00:09
0.03640	185.00000000	12:39:51
0.03624	15562.00000000	12:10:00
0.03626	1820.00000000	11:43:58
0.03628	216.00000000	10:05:38
0.03648	3616.00000000	09:30:35
0.03649	1806.00000000	09:14:33
0.03641	1814.00000000	09:07:12
0.03643	3624.00000000	09:07:04
0.03603	298.00000000	06:25:42
0.03595	27.00000000	05:45:57
0.03614	8869.00000000	04:37:14
0.03614	6636.00000000	04:37:14
0.03614	3638.00000000	04:37:12
0.03618	319.00000000	04:37:10
0.03573	1844.00000000	02:33:15
0.03447	1352.00000000	01:44:45
0.03487	310.00000000	01:03:44
0.03487	3792.00000000	01:03:44
0.03494	1876.00000000	01:02:54
0.03552	1862.00000000	00:41:06
0.03532	5662.00000000	00:01:32
0.03419	364.00000000	22:38:20
0.03408	1512.00000000	22:16:06
0.03416	1931.00000000	22:15:48
0.03424	1926.00000000	22:15:32
0.03424	1926.00000000	22:15:32
0.03396	1760.00000000	22:11:59
0.03377	245.00000000	22:10:36
0.03412	403.00000000	22:08:50
0.03434	134.00000000	22:07:35
0.03437	4182.00000000	22:06:50
0.03451	1916.00000000	22:02:12
0.03453	174.00000000	21:55:00
0.03426	1930.00000000	21:32:56
0.03422	1933.00000000	21:18:58
0.03401	5881.00000000	21:18:26
0.03400	1945.00000000	21:18:26
0.03397	1929.00000000	21:18:25
0.03398	5886.00000000	21:18:23
0.03391	1843.00000000	21:18:21
0.03392	523.00000000	21:18:15
0.03396	3704.00000000	21:18:14
0.03421	175.00000000	21:14:49
0.03425	1826.00000000	21:14:46
0.03441	1808.00000000	21:14:33
0.03464	221.00000000	21:08:23
0.03458	1801.00000000	20:56:40
0.03456	2248.00000000	20:54:44
0.03456	1497.00000000	20:54:44
0.03456	826.00000000	20:54:43
0.03452	548.00000000	20:54:41
0.03452	990.00000000	20:54:41
0.03449	4610.00000000	20:54:41
0.03449	603.00000000	20:54:40
0.03449	586.00000000	20:54:40
0.03444	19590.00000000	20:54:30
0.03445	5806.00000000	20:54:30
0.03448	5801.00000000	20:54:30
0.03451	5796.00000000	20:54:30
0.03454	5791.00000000	20:54:30
0.03457	3990.00000000	20:54:30
0.03457	1796.00000000	20:54:30
0.03460	1715.00000000	20:54:28
0.03460	1801.00000000	20:54:27
0.03470	1799.00000000	20:54:27
0.03463	5776.00000000	20:54:26
0.03460	1788.00000000	20:54:24
0.03464	1788.00000000	20:54:22
0.03464	1790.00000000	20:54:22
0.03460	477.00000000	20:54:16
0.03463	5776.00000000	20:54:16
0.03469	5766.00000000	20:54:15
0.03470	5555.00000000	20:54:15
0.03484	5741.00000000	20:54:10
0.03496	8284.00000000	20:53:59
0.03498	171.00000000	20:53:59
0.03500	1769.00000000	20:53:57
0.03539	1736.00000000	20:39:59
0.03542	3200.00000000	20:35:43
0.03537	1807.00000000	20:35:43
0.03531	21291.00000000	20:17:46
0.03618	8014.00000000	17:55:49
0.03644	8455.00000000	17:27:38
0.03643	1690.00000000	17:24:00
0.03598	1710.00000000	16:50:08
0.03618	2766.00000000	16:39:36
0.03619	219.00000000	16:12:07
0.03674	1676.00000000	15:42:55
0.03699	316.00000000	15:05:18
0.03704	1666.00000000	15:04:38
0.03693	1669.00000000	15:04:23
0.03696	673.00000000	15:02:57
0.03690	677.00000000	15:00:56
0.03707	728.00000000	14:55:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 283,773
Máx. 0.03649	Min. 0.03377
7 Dias
Variação -14.91%	Volume 4,470,634
Máx. 0.04400	Min. 0.03377
30 Dias
Variação -35.94%	Volume 44,976,301
Máx. 0.06723	Min. 0.03377