SAND/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07637	32.00000000	07:16:02
0.07713	32.00000000	06:01:48
0.07790	32.00000000	05:49:43
0.07868	32.00000000	05:28:04
0.07947	32.00000000	05:25:31
0.07867	32.00000000	05:24:04
0.07790	32.00000000	05:23:48
0.07713	32.00000000	05:18:38
0.07789	32.00000000	05:05:07
0.07867	32.00000000	04:53:52
0.07790	32.00000000	04:50:56
0.07867	32.00000000	04:50:25
0.07790	32.00000000	04:50:19
0.07738	4688.59267857	04:50:17
0.07713	32.00000000	04:50:13
0.07660	23900.55920475	04:50:13
0.07647	9498.40628741	04:50:13
0.07641	4582.96062034	04:50:13
0.07636	32.00000000	04:50:13
0.07560	32.00000000	04:04:51
0.07637	32.00000000	03:38:52
0.07713	32.00000000	03:38:09
0.07636	32.00000000	03:38:00
0.07561	32.00000000	03:25:17
0.07486	32.00000000	03:20:07
0.07412	32.00000000	03:10:18
0.07339	36.00000000	03:09:01
0.07266	36.00000000	02:37:01
0.07194	32.00000000	02:31:37
0.07266	32.00000000	02:14:47
0.07338	32.00000000	01:21:44
0.07412	32.00000000	01:12:18
0.07486	32.00000000	01:07:03
0.07561	32.00000000	01:00:45
0.07486	32.00000000	01:00:09
0.07412	32.00000000	00:59:48
0.07339	36.00000000	00:55:16
0.07266	36.00000000	00:10:51
0.07194	32.00000000	00:10:06
0.07266	32.00000000	00:10:02
0.07338	32.00000000	00:06:11
0.07407	4700.83396879	00:03:39
0.07406	4536.36410805	00:03:39
0.07411	9356.45675306	00:03:14
0.07379	4684.33659764	00:03:02
0.07378	4553.54255807	00:03:02
0.07412	32.00000000	00:02:47
0.07424	4534.26759998	00:02:15
0.07486	32.00000000	23:50:45
0.07423	3000.00000000	23:25:09
0.07390	3000.00000000	22:59:08
0.07412	32.00000000	21:43:53
0.07494	4647.64381637	21:28:51
0.07493	4494.70689432	21:28:51
0.07486	32.00000000	21:28:47
0.07561	32.00000000	21:27:14
0.07636	32.00000000	21:04:05
0.07561	32.00000000	21:01:56
0.07500	1716.00000000	21:00:08
0.07500	12284.00000000	21:00:08
0.07486	32.00000000	20:59:46
0.07412	32.00000000	20:41:55
0.07338	32.00000000	20:23:47
0.07382	4552.98389092	19:27:56
0.07400	4539.65679764	19:24:56
0.07412	32.00000000	19:00:25
0.07339	36.00000000	18:47:39
0.07266	32.00000000	18:43:03
0.07339	36.00000000	18:08:26
0.07305	4599.97040160	18:07:52
0.07266	32.00000000	17:31:36
0.07339	36.00000000	16:40:10
0.07412	36.00000000	16:38:45
0.07486	32.00000000	16:37:13
0.07561	36.00000000	16:17:22
0.07486	36.00000000	15:35:36
0.07561	36.00000000	15:32:04
0.07486	36.00000000	15:30:20
0.07561	36.00000000	15:21:03
0.07637	36.00000000	15:19:31
0.07713	36.00000000	15:15:59
0.07637	36.00000000	15:13:02
0.07561	36.00000000	15:12:42
0.07486	36.00000000	15:03:13
0.07412	36.00000000	14:25:02
0.07339	36.00000000	14:18:18
0.07412	36.00000000	13:49:23
0.07449	4894.07446930	13:26:41
0.07448	4489.88061487	13:26:41
0.07474	4920.60933021	13:25:25
0.07474	4493.80685179	13:25:25
0.07448	4806.69822132	13:23:57
0.07486	36.00000000	13:22:34
0.07561	36.00000000	13:12:57
0.07506	4796.79439819	13:11:48
0.07486	36.00000000	13:11:48
0.07475	4493.83034657	13:11:46
0.07467	4499.07569899	13:11:32
0.07412	4542.51946941	12:59:50
0.07244	4642.34216121	12:55:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 370,199
Máx. 0.07947	Min. 0.07194
7 Dias
Variação +71.93%	Volume 3,610,842
Máx. 0.07947	Min. 0.04379
30 Dias
Variação +92.89%	Volume 6,127,864
Máx. 0.07947	Min. 0.03178