SAND/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04544	1764.00000000	13:18:36
0.04492	5660.00000000	12:20:58
0.04515	5121.90270608	11:43:43
0.04514	5644.00000000	11:42:19
0.04516	1768.00000000	11:32:31
0.04516	1768.00000000	11:32:30
0.04513	1772.00000000	11:28:12
0.04513	1772.00000000	11:28:12
0.04506	7519.12570526	11:26:17
0.04508	276.87429474	11:26:17
0.04508	15876.00000000	11:26:17
0.04481	5684.00000000	10:52:46
0.04481	5684.00000000	10:52:40
0.04481	5684.00000000	10:52:31
0.04481	5680.00000000	10:51:58
0.04487	16064.00000000	10:47:42
0.04500	5672.00000000	10:38:26
0.04500	1888.00000000	10:38:25
0.04500	5672.00000000	10:38:25
0.04500	1888.00000000	10:38:21
0.04500	5672.00000000	10:38:21
0.04500	5672.00000000	10:38:11
0.04492	14666.98830991	10:37:09
0.04494	981.01169009	10:37:09
0.04494	15112.00000000	10:37:09
0.04452	5720.00000000	08:55:52
0.04373	2869.30835150	05:27:40
0.04373	8028.00000000	05:24:12
0.04373	1820.00000000	05:24:07
0.04373	16068.00000000	05:14:26
0.04407	5800.00000000	04:11:04
0.04418	5756.00000000	03:14:00
0.04445	5724.00000000	02:53:57
0.04445	1904.00000000	02:53:52
0.04445	5720.00000000	02:53:52
0.04445	5720.00000000	02:53:47
0.04445	1904.00000000	02:53:47
0.04445	5720.00000000	02:53:37
0.04445	1904.00000000	02:53:37
0.04445	5720.00000000	02:53:32
0.04457	13988.25564995	02:52:14
0.04457	1792.00000000	02:52:14
0.04456	4129.74912570	02:52:14
0.04456	1792.00000000	02:52:14
0.04454	6116.00000000	02:52:11
0.04454	2355.39289627	02:52:10
0.04454	10005.87871911	02:52:10
0.04453	8250.23248946	02:52:10
0.04452	6253.99608325	02:52:10
0.04452	6073.89270818	02:52:10
0.04576	7684.00000000	00:59:39
0.04577	15368.00000000	00:59:37
0.04577	1744.00000000	00:59:37
0.04577	1748.00000000	00:58:06
0.04575	2697.07285720	00:58:06
0.04575	1748.00000000	00:58:06
0.04572	15222.79855932	00:55:58
0.04575	369.20144068	00:55:58
0.04575	15364.00000000	00:55:58
0.04575	7684.00000000	00:55:21
0.04575	4238.94610400	00:55:11
0.04574	3449.05389600	00:55:11
0.04574	1744.00000000	00:55:11
0.04574	7688.00000000	00:55:11
0.04574	1744.00000000	00:55:02
0.04574	1744.00000000	00:55:02
0.04574	15368.00000000	00:54:50
0.04574	7680.00000000	00:53:41
0.04574	7680.00000000	00:53:41
0.04571	5560.00000000	00:53:04
0.04571	5560.00000000	00:53:03
0.04571	5560.00000000	00:53:02
0.04571	5560.00000000	00:53:01
0.04571	12279.21818210	00:53:00
0.04570	12281.70366820	00:52:57
0.04570	3026.79753443	00:52:57
0.04570	5572.00000000	00:52:32
0.04570	5572.00000000	00:52:29
0.04570	3111.20957602	00:52:27
0.04570	6138.31758697	00:52:27
0.04570	6138.47283701	00:52:27
0.04492	5668.00000000	22:04:53
0.04541	7777.23926008	21:23:00
0.04618	5516.00000000	19:19:23
0.04594	5528.00000000	18:53:13
0.04594	1848.00000000	18:53:09
0.04594	5528.00000000	18:53:09
0.04594	5528.00000000	18:53:08
0.04594	1848.00000000	18:53:03
0.04593	5516.00000000	18:53:03
0.04594	1844.00000000	18:53:03
0.04608	6871.11793300	18:51:08
0.04608	13328.44548100	18:51:08
0.04611	16131.55451900	18:51:08
0.04619	8582.90203600	18:50:08
0.04619	13639.09796400	18:50:08
0.04628	5492.00000000	17:25:16
0.04666	15052.00000000	16:45:03
0.04667	15036.00000000	16:44:02
0.04651	5472.00000000	12:58:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 624,156
Máx. 0.04667	Min. 0.04373
7 Dias
Variação +16.98%	Volume 1,663,291
Máx. 0.05010	Min. 0.03882
30 Dias
Variação +16.98%	Volume 1,663,291
Máx. 0.05010	Min. 0.03882