SAND/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03791	62076.64338460	21:40:34
0.03793	62695.35661540	21:40:34
0.03794	25228.00000000	21:40:34
0.03840	6297.09877606	15:41:35
0.03840	33660.09999149	15:41:34
0.03840	43113.86884547	15:41:34
0.03840	25868.32133330	15:41:34
0.03840	17245.54755553	15:41:34
0.03839	9684.52057897	15:41:34
0.03838	7267.25938146	15:41:34
0.03838	6863.28353772	15:41:34
0.03855	25228.00000000	13:43:36
0.04041	7909.31730415	17:43:05
0.04041	62311.64741498	17:43:01
0.04041	47672.71802817	17:43:01
0.04041	52106.31725270	17:42:55
0.04041	8073.14405904	03:55:28
0.04041	31926.85594096	03:55:28
0.04095	788.49344388	13:29:26
0.04095	15970.33643975	13:29:26
0.04095	6414.17745069	13:29:26
0.04095	6826.99266568	13:29:26
0.04101	8062.52197173	13:27:13
0.04101	33240.45519208	13:27:09
0.04101	42851.33338773	13:27:06
0.04101	36221.01421779	13:27:03
0.04101	27324.79486502	13:27:03
0.04101	18216.52991001	13:27:03
0.04101	6815.60778441	13:27:03
0.04099	7267.74267123	13:27:03
0.03960	4000.00000000	14:13:07
0.03955	27495.33894271	14:12:26
0.03956	60555.06412290	14:12:26
0.03959	46949.59693439	14:12:26
0.04019	5757.58754746	22:01:14
0.04017	18461.15986607	22:01:13
0.04017	5727.72021237	22:01:13
0.04015	13845.86989955	22:01:13
0.04014	9230.57993303	22:01:13
0.04013	6977.08254152	22:01:13
0.03760	1575.40877882	20:09:10
0.03759	7424.59122118	20:09:08
0.03776	2812.14897701	16:52:01
0.03775	7187.85102299	16:52:01
0.03778	3891.69013874	16:48:48
0.03777	19061.54223369	16:48:48
0.03777	6120.02421188	16:48:48
0.03775	14349.93147421	16:48:48
0.03774	9508.06106566	16:48:48
0.03773	7068.75087582	16:48:48
0.03760	2800.00000000	16:45:20
0.03851	2800.00000000	15:52:27
0.03777	435.64977295	12:33:47
0.03854	4628.00000000	14:59:44
0.03853	7218.23003560	14:59:42
0.03935	5668.17069750	11:08:29
0.03981	2212.00000000	12:45:02
0.04050	6324.00000000	06:18:37
0.04036	6336.00000000	06:13:21
0.04021	6898.52587667	05:56:45
0.04014	13817.48510340	05:55:17
0.04013	9211.65673560	05:55:17
0.04012	6886.25175064	05:55:17
0.04098	2148.00000000	02:16:57
0.04098	26324.00000000	02:16:57
0.04201	6108.00000000	01:33:17
0.04219	2084.00000000	16:52:42
0.04233	2072.00000000	16:50:42
0.04123	6156.00000000	01:29:03
0.03975	15.54660601	21:08:12
0.04544	1764.00000000	13:18:36
0.04492	5660.00000000	12:20:58
0.04515	5121.90270608	11:43:43
0.04514	5644.00000000	11:42:19
0.04516	1768.00000000	11:32:31
0.04516	1768.00000000	11:32:30
0.04513	1772.00000000	11:28:12
0.04513	1772.00000000	11:28:12
0.04506	7519.12570526	11:26:17
0.04508	276.87429474	11:26:17
0.04508	15876.00000000	11:26:17
0.04481	5684.00000000	10:52:46
0.04481	5684.00000000	10:52:40
0.04481	5684.00000000	10:52:31
0.04481	5680.00000000	10:51:58
0.04487	16064.00000000	10:47:42
0.04500	5672.00000000	10:38:26
0.04500	1888.00000000	10:38:25
0.04500	5672.00000000	10:38:25
0.04500	1888.00000000	10:38:21
0.04500	5672.00000000	10:38:21
0.04500	5672.00000000	10:38:11
0.04492	14666.98830991	10:37:09
0.04494	981.01169009	10:37:09
0.04494	15112.00000000	10:37:09
0.04452	5720.00000000	08:55:52
0.04373	2869.30835150	05:27:40
0.04373	8028.00000000	05:24:12
0.04373	1820.00000000	05:24:07
0.04373	16068.00000000	05:14:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 325,228
Máx. 0.03855	Min. 0.03791
7 Dias
Variação -5.57%	Volume 944,228
Máx. 0.04101	Min. 0.03791
30 Dias
Variação -2.40%	Volume 2,806,662
Máx. 0.05010	Min. 0.03759