SAND/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04929	52.00000000	14:18:07
0.04978	48.00000000	14:14:25
0.05028	48.00000000	07:23:47
0.05078	48.00000000	00:33:21
0.05129	48.00000000	23:56:13
0.05078	48.00000000	23:29:54
0.05028	48.00000000	22:55:47
0.05078	48.00000000	22:47:47
0.05129	48.00000000	22:36:56
0.05181	48.00000000	19:30:54
0.05232	48.00000000	18:17:10
0.05181	48.00000000	17:25:33
0.05232	48.00000000	16:17:57
0.05285	48.00000000	14:53:26
0.05232	48.00000000	14:31:08
0.05181	48.00000000	14:17:40
0.05203	34449.62075372	14:16:44
0.05232	48.00000000	13:15:40
0.05285	44.00000000	12:09:09
0.05338	44.00000000	10:53:11
0.05391	44.00000000	09:05:44
0.05445	44.00000000	01:45:24
0.05391	44.00000000	00:19:32
0.05338	44.00000000	20:34:09
0.05391	44.00000000	14:36:49
0.05445	44.00000000	07:36:43
0.05500	44.00000000	05:07:06
0.05555	44.00000000	03:19:03
0.05610	44.00000000	02:17:30
0.05667	40.00000000	01:42:20
0.05723	40.00000000	01:38:24
0.05780	40.00000000	23:48:34
0.05838	40.00000000	22:44:48
0.05880	781.52588480	21:17:50
0.05880	8868.00000000	21:17:48
0.05885	9132.00000000	21:17:48
0.05890	22385.53353034	21:17:08
0.05890	23832.94058486	21:17:02
0.05897	40.00000000	20:15:10
0.05878	5000.00000000	19:52:45
0.05880	9238.98454407	19:18:05
0.05880	22560.45131375	19:18:01
0.05880	16920.33848531	19:18:01
0.05880	11280.22565687	19:18:01
0.05838	40.00000000	19:10:49
0.05897	40.00000000	18:34:32
0.05838	40.00000000	15:09:15
0.05780	40.00000000	14:42:50
0.05723	40.00000000	13:37:07
0.05780	40.00000000	10:06:15
0.05838	40.00000000	08:11:07
0.05897	40.00000000	07:17:56
0.05838	40.00000000	07:03:54
0.05780	40.00000000	01:05:16
0.05838	40.00000000	00:20:13
0.05841	4886.58399822	00:08:20
0.05897	40.00000000	21:02:48
0.05838	40.00000000	15:45:16
0.05897	40.00000000	15:13:44
0.05956	40.00000000	14:54:56
0.05897	40.00000000	14:27:38
0.05838	40.00000000	14:08:41
0.05780	40.00000000	14:00:40
0.05723	44.00000000	13:12:16
0.05680	25984.58740051	12:28:20
0.05680	20015.41259949	12:28:20
0.05705	7390.18565526	10:34:50
0.05705	19999.70293761	10:34:50
0.05705	13333.13529174	10:34:50
0.05705	5276.97611539	10:34:50
0.05640	400.00000000	09:45:13
0.05633	12978.22461000	09:45:03
0.05635	33021.77539000	09:44:53
0.05667	40.00000000	08:46:04
0.05723	40.00000000	04:53:08
0.05750	51371.29283962	04:12:13
0.05758	32041.83833870	04:12:13
0.05780	40.00000000	04:12:13
0.05838	40.00000000	02:47:42
0.05780	40.00000000	02:04:06
0.05838	40.00000000	01:44:51
0.05781	40.00000000	01:27:21
0.05723	40.00000000	01:14:48
0.05781	40.00000000	01:09:40
0.05795	12772.76042846	00:54:28
0.05838	40.00000000	00:43:53
0.05881	400.00000000	00:08:58
0.05897	19978.90623228	00:06:51
0.05897	14346.64892010	00:06:51
0.05893	6094.41922414	00:06:51
0.05890	5580.02562348	00:06:51
0.05897	40.00000000	00:03:07
0.05956	40.00000000	22:08:27
0.05897	40.00000000	21:38:52
0.05956	40.00000000	20:46:04
0.05895	18407.32502232	19:35:03
0.05897	40.00000000	18:50:10
0.05838	40.00000000	18:26:01
0.05897	40.00000000	16:01:30
0.05956	40.00000000	15:39:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.31%	Volume 35,170
Máx. 0.05285	Min. 0.04978
7 Dias
Variação -8.73%	Volume 3,161,219
Máx. 0.06645	Min. 0.04978
30 Dias
Variação +14.58%	Volume 14,212,372
Máx. 0.08724	Min. 0.04345