SAND/USDT Perpetual Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.05522	8304.00000000	05:50:42
0.05506	8312.00000000	05:34:47
0.05506	8312.00000000	05:34:46
0.05523	10872.00000000	05:34:45
0.05523	10868.00000000	05:34:38
0.05523	10864.00000000	05:34:37
0.05522	10868.00000000	05:29:55
0.05599	5348.00000000	01:57:32
0.05638	5332.00000000	21:32:19
0.05595	5360.00000000	21:26:39
0.05608	5348.00000000	21:22:55
0.05618	5340.00000000	21:15:26
0.05738	5236.00000000	19:58:46
0.05703	5256.00000000	15:40:41
0.05747	1568.00000000	15:30:07
0.05745	5216.00000000	15:24:52
0.05733	5232.00000000	14:57:30
0.05735	5228.00000000	14:57:08
0.05732	1828.00000000	14:53:46
0.05205	4.00000000	13:36:33
0.05244	4.00000000	13:04:57
0.05500	2000.00000000	02:05:08
0.05500	1727.00000000	02:05:05
0.05500	3273.00000000	02:05:05
0.05500	5000.00000000	02:05:02
0.05640	12000.00000000	02:04:32
0.06500	151.29550978	04:04:33
0.07166	139.54591758	18:35:07
0.07311	136.78206514	17:16:53
0.07388	135.36012561	06:10:28
0.07402	135.10044718	13:51:27
0.08202	121.92891545	20:51:21
0.08259	278.99911347	22:02:50
0.07146	139.93059442	18:12:12
0.07147	1806.85313657	18:10:07
0.07191	139.06851905	18:10:07
0.07274	137.47405177	18:08:54
0.07836	127.61450211	06:31:06
0.07993	125.11103604	05:16:28
0.08327	120.08838506	08:21:23
0.08197	121.99436386	08:00:00
0.08075	123.84207658	07:01:28
0.08143	122.80938754	06:59:46
0.08289	120.64618094	06:38:18
0.08362	119.59004532	06:36:19
0.08372	119.45005196	06:05:06
0.07616	0.00000030	23:40:28
0.07620	9796.10177800	23:40:24
0.07518	0.00177830	23:40:15
0.07518	9796.10000000	23:40:03
0.07702	129.83303471	22:16:25
0.07807	128.09837955	22:01:06
0.08172	122.36307571	11:40:12
0.08414	118.84953648	08:23:28
0.08471	118.04842346	08:17:16
0.08364	1200.00000000	00:00:30
0.08350	1200.00000000	23:20:14
0.08482	117.90089251	20:01:10
0.08000	124.99687507	13:54:30
0.08064	124.00947432	13:52:56
0.07687	130.08976193	15:09:19
0.07720	4743.63063490	00:14:02
0.07718	19112.27712000	00:14:02
0.07714	14334.20784000	00:14:02
0.07712	9556.13856020	00:14:02
0.07710	7167.10392010	00:14:02
0.07709	7237.25372880	00:14:02
0.07817	62150.61180400	00:13:43
0.07680	1290.00000000	08:04:47
0.07739	1290.00000000	08:00:57
0.07545	132.54161806	05:12:01
0.07640	5490.60240000	00:32:37
0.07636	18781.58372100	00:32:37
0.07632	14086.18779100	00:32:37
0.07630	9390.79186090	00:32:37
0.07628	7053.48637740	00:32:37
0.07626	6968.93699670	00:32:37
0.07782	61771.58914700	00:32:22
0.08020	5382.89107360	08:05:46
0.08019	18572.56453400	08:05:38
0.08015	13929.42340100	08:05:38
0.08013	9286.28226730	08:05:38
0.08011	6964.71170050	08:05:38
0.08009	6442.03585560	08:05:29
0.08064	60577.90883200	08:05:19
0.08110	7704.15794170	00:09:38
0.08112	13481.72804100	00:09:38
0.08114	8982.40207540	00:09:38
0.08126	13469.21634600	00:09:13
0.08128	8979.47756430	00:09:02
0.08130	6734.76827460	00:09:02
0.08096	59351.75024300	00:08:50
0.07778	5492.49359200	08:08:16
0.07794	128.30546967	02:11:17
0.07616	5361.35980932	00:04:07
0.07626	131.13378268	00:04:07
0.07101	140.83316902	22:45:27
0.07722	129.49677554	20:12:30
0.07999	23.22779286	11:07:00
0.07999	101.79252295	11:07:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 124,692
Máx. 0.05747	Min. 0.05506
7 Dias
Variação +5.31%	Volume 124,700
Máx. 0.05747	Min. 0.05205
30 Dias
Variação -15.04%	Volume 148,851
Máx. 0.06500	Min. 0.05205

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00