SAND/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03904	260.00000000	02:28:33
0.03943	260.00000000	02:21:38
0.03982	260.00000000	01:53:33
0.04022	256.00000000	21:44:16
0.04063	256.00000000	17:41:46
0.04022	256.00000000	17:02:36
0.04063	256.00000000	16:07:36
0.04022	256.00000000	15:36:36
0.04063	252.00000000	15:21:54
0.04103	256.00000000	13:33:58
0.04063	260.00000000	06:57:50
0.04022	260.00000000	06:21:37
0.03983	264.00000000	04:03:48
0.03943	936.00000000	03:53:36
0.03962	256.00000000	03:53:36
0.04002	252.00000000	03:51:09
0.04042	252.00000000	03:22:02
0.04082	248.00000000	02:52:20
0.04123	248.00000000	02:14:20
0.04165	244.00000000	00:36:11
0.04206	248.00000000	21:42:42
0.04165	244.00000000	21:20:25
0.04123	248.00000000	18:32:48
0.04083	252.00000000	16:05:43
0.04042	216.00000000	13:09:48
0.04082	216.00000000	12:26:40
0.04123	244.00000000	11:32:46
0.04165	244.00000000	10:24:25
0.04123	244.00000000	05:28:18
0.04165	220.00000000	02:32:24
0.04123	220.00000000	01:20:47
0.04165	216.00000000	00:02:10
0.04123	212.00000000	23:12:46
0.04165	212.00000000	22:43:27
0.04206	224.00000000	22:43:27
0.04248	208.00000000	19:00:59
0.04291	208.00000000	16:45:39
0.04334	220.00000000	15:35:48
0.04291	212.00000000	15:33:38
0.04248	208.00000000	15:10:10
0.04291	212.00000000	11:56:04
0.04248	220.00000000	06:16:52
0.04291	220.00000000	21:34:57
0.04334	216.00000000	21:08:50
0.04291	220.00000000	20:11:08
0.04248	224.00000000	17:18:59
0.04206	224.00000000	17:08:05
0.04248	220.00000000	15:48:25
0.04206	192.00000000	15:44:40
0.04248	192.00000000	15:40:20
0.04291	216.00000000	15:35:19
0.04334	216.00000000	14:55:38
0.04291	192.00000000	13:32:15
0.04334	188.00000000	09:34:07
0.04377	192.00000000	07:18:50
0.04334	192.00000000	06:36:57
0.04291	192.00000000	06:15:17
0.04334	192.00000000	05:22:56
0.04291	196.00000000	04:44:51
0.04248	196.00000000	17:40:00
0.04291	192.00000000	16:26:51
0.04334	196.00000000	15:56:08
0.04291	196.00000000	15:10:35
0.04248	200.00000000	12:33:20
0.04206	176.00000000	12:05:49
0.04165	176.00000000	11:18:25
0.04123	204.00000000	08:23:14
0.04082	176.00000000	06:15:32
0.04123	176.00000000	05:07:49
0.04165	172.00000000	01:51:43
0.04123	176.00000000	00:51:07
0.04082	176.00000000	23:44:15
0.04123	172.00000000	23:15:43
0.04082	176.00000000	23:10:05
0.04042	176.00000000	22:04:58
0.04002	172.00000000	21:55:47
0.04042	148.00000000	21:55:39
0.04082	144.00000000	21:55:14
0.04123	168.00000000	21:51:05
0.04153	13426.09000893	21:28:06
0.04159	17947.90999107	21:28:06
0.04190	100.00000000	21:07:06
0.04181	100.00000000	20:46:59
0.04165	172.00000000	18:20:09
0.04123	144.00000000	17:27:44
0.04139	100.00000000	17:13:10
0.04184	100.00000000	16:06:12
0.04164	144.00000000	13:38:02
0.04200	50.00000000	09:05:45
0.04208	5000.00000000	07:21:02
0.04206	140.00000000	06:40:50
0.04248	116.00000000	23:14:45
0.04248	24.00000000	23:12:58
0.04217	200.00000000	21:27:54
0.04206	144.00000000	20:52:26
0.04248	144.00000000	15:09:52
0.04291	144.00000000	05:37:33
0.04248	144.00000000	03:42:48
0.04250	450.00000000	03:42:45
0.04291	144.00000000	02:54:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.37%	Volume 5,296
Máx. 0.04103	Min. 0.03904
7 Dias
Variação -9.01%	Volume 56,722
Máx. 0.04377	Min. 0.03904
30 Dias
Variação -31.22%	Volume 3,571,180
Máx. 0.06645	Min. 0.03904