SAND/USDT Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.06070	252.22000000	00:40:56
0.06044	33.09000000	00:39:25
0.06055	965.79000000	00:39:08
0.06050	33.54000000	00:38:47
0.06057	252.22000000	00:38:42
0.06070	320.00000000	00:38:11
0.06123	601.54000000	00:35:28
0.06118	877.63000000	00:35:00
0.06101	1000.00000000	00:34:14
0.06101	664.41000000	00:34:14
0.06101	683.00000000	00:34:14
0.06099	664.41000000	00:34:09
0.06100	94.95000000	00:34:09
0.06100	289.64000000	00:34:09
0.06095	227.29000000	00:34:02
0.06119	252.18000000	00:32:00
0.06117	364.72000000	00:31:34
0.06120	220.00000000	00:31:09
0.06079	251.84000000	00:30:35
0.06084	514.12000000	00:30:24
0.06084	294.15000000	00:30:24
0.06084	449.19000000	00:30:24
0.06090	490.00000000	00:30:12
0.06060	481.11000000	00:30:02
0.06060	320.00000000	00:30:02
0.06060	320.00000000	00:30:02
0.06060	30.45000000	00:30:02
0.06061	664.41000000	00:30:02
0.06080	252.26000000	00:29:57
0.06080	320.00000000	00:29:41
0.06106	360.42000000	00:29:04
0.06126	509.82000000	00:28:12
0.06142	404.25000000	00:27:18
0.06150	320.00000000	00:26:07
0.06156	514.67000000	00:25:55
0.06156	200.00000000	00:25:48
0.06165	227.63000000	00:25:24
0.06170	640.00000000	00:24:48
0.06192	139.81000000	00:22:17
0.06192	709.63000000	00:22:17
0.06195	518.70000000	00:22:10
0.06195	141.25000000	00:22:10
0.06205	114.67000000	00:18:53
0.06205	369.54000000	00:18:53
0.06200	455.00000000	00:17:45
0.06192	561.64000000	00:16:21
0.06192	132.21000000	00:16:21
0.06196	101.69000000	00:16:01
0.06196	208.99000000	00:16:01
0.06202	142.01000000	00:15:05
0.06203	376.97000000	00:12:20
0.06200	372.79000000	00:11:59
0.06199	278.07000000	00:10:51
0.06199	113.76000000	00:10:51
0.06191	95.99000000	00:10:03
0.06191	507.43000000	00:10:03
0.06196	330.43000000	00:07:44
0.06196	95.07000000	00:07:44
0.06200	767.27000000	00:07:04
0.06196	88.61000000	00:06:58
0.06194	950.05000000	00:06:33
0.06194	664.41000000	00:06:33
0.06192	103.15000000	00:05:39
0.06192	194.02000000	00:05:39
0.06196	92.81000000	00:04:39
0.06196	92.81000000	00:04:39
0.06196	92.81000000	00:04:39
0.06196	92.81000000	00:04:39
0.06194	92.85000000	00:03:55
0.06194	383.62000000	00:03:55
0.06184	635.59000000	00:02:13
0.06186	664.41000000	00:02:13
0.06195	89.52000000	00:02:13
0.06195	7550.02000000	00:02:13
0.06195	3091.46000000	00:02:13
0.06195	110.00000000	00:02:13
0.06195	1159.00000000	00:02:12
0.06201	203.02000000	00:02:12
0.06201	82.07000000	00:02:12
0.06201	100.00000000	00:02:12
0.06204	664.41000000	00:01:59
0.06204	2642.46000000	00:01:59
0.06203	550.28000000	00:01:59
0.06200	240.00000000	00:01:54
0.06200	180.00000000	00:01:54
0.06200	180.00000000	00:01:54
0.06200	220.00000000	00:01:54
0.06199	664.41000000	00:01:52
0.06197	664.41000000	00:01:51
0.06198	664.41000000	00:01:50
0.06197	664.41000000	00:01:50
0.06195	5.59000000	00:01:49
0.06191	664.41000000	00:01:49
0.06190	430.00000000	00:01:49
0.06188	1460.00000000	00:01:49
0.06180	98.68000000	00:01:49
0.06180	400.00000000	00:01:49
0.06176	1971.25000000	00:01:00
0.06176	176.66000000	00:01:00
0.06172	204.48000000	00:00:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.66%	Volume 2,866,548
Máx. 0.06371	Min. 0.06015
7 Dias
Variação -12.45%	Volume 15,817,330
Máx. 0.07152	Min. 0.06015
30 Dias
Variação -16.78%	Volume 122,931,180
Máx. 0.08524	Min. 0.06015

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00