SAND/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04790	31.88000000	13:11:22
0.04783	645.91000000	13:09:20
0.04783	304.05000000	13:09:20
0.04784	124.92000000	13:08:30
0.04784	70.71000000	13:08:30
0.04784	54.21000000	13:08:30
0.04784	124.92000000	13:08:30
0.04784	124.92000000	13:08:30
0.04783	124.94000000	13:08:30
0.04783	124.94000000	13:08:30
0.04777	41.86000000	13:02:28
0.04783	500.50000000	13:01:41
0.04780	240.00000000	13:01:07
0.04781	759.36000000	13:01:07
0.04785	265.49000000	13:00:07
0.04785	417.97000000	13:00:07
0.04797	125.00000000	12:52:06
0.04785	93.21000000	12:34:29
0.04785	970.32000000	12:34:29
0.04789	23.18000000	12:34:29
0.04789	1020.18000000	12:25:22
0.04801	191.50000000	12:20:02
0.04800	646.58000000	12:20:02
0.04802	317.74000000	12:12:56
0.04806	395.91000000	12:11:37
0.04804	395.91000000	12:11:00
0.04805	460.85000000	12:10:22
0.04805	304.05000000	12:10:22
0.04805	399.65000000	12:10:22
0.04812	894.83000000	12:07:37
0.04817	731.88000000	12:03:34
0.04817	218.51000000	12:03:25
0.04820	5943.80000000	12:02:51
0.04820	169.69000000	12:02:51
0.04826	304.05000000	11:59:17
0.04825	304.05000000	11:59:17
0.04825	640.42000000	11:59:17
0.04824	304.05000000	11:59:17
0.04821	3985.38000000	11:59:17
0.04822	100.00000000	11:58:57
0.04837	203.45000000	11:49:18
0.04832	316.81000000	11:48:28
0.04832	304.05000000	11:48:28
0.04827	124.00000000	11:46:07
0.04825	304.05000000	11:46:07
0.04820	638.67000000	11:43:06
0.04800	1136.74000000	11:31:58
0.04800	304.05000000	11:31:58
0.04799	1136.73000000	11:31:07
0.04799	1732.80000000	11:31:07
0.04798	3101.42000000	11:31:01
0.04817	600.81000000	11:18:26
0.04809	3702.23000000	11:10:15
0.04809	304.05000000	11:10:15
0.04810	311.85000000	11:08:02
0.04819	203.66000000	11:01:55
0.04831	2745.26000000	11:00:40
0.04812	1203.96000000	10:55:03
0.04812	3924.81000000	10:55:03
0.04810	1216.20000000	10:50:36
0.04810	2745.74000000	10:48:13
0.04814	2745.26000000	10:48:02
0.04818	2745.74000000	10:45:54
0.04823	851.00000000	10:37:11
0.04823	803.81000000	10:37:10
0.04824	656.24000000	10:37:04
0.04819	5057.45000000	10:35:01
0.04817	283.80000000	10:30:28
0.04816	315.85000000	10:27:23
0.04815	304.05000000	10:27:23
0.04816	13.30000000	10:27:23
0.04816	304.05000000	10:27:23
0.04815	304.05000000	10:27:23
0.04814	303.95000000	10:27:23
0.04814	304.05000000	10:27:23
0.04812	41.49000000	10:26:57
0.04820	633.26000000	10:22:55
0.04825	196.38000000	10:14:00
0.04825	196.38000000	10:14:00
0.04824	477.80000000	10:09:11
0.04823	477.79000000	10:09:00
0.04820	307.83000000	10:08:01
0.04819	307.82000000	10:07:59
0.04823	615.64000000	10:05:34
0.04823	304.05000000	10:05:25
0.04820	624.75000000	10:05:00
0.04820	304.05000000	10:05:00
0.04821	359.85000000	10:02:08
0.04821	359.85000000	10:02:08
0.04822	329.32000000	10:02:00
0.04822	1884.15000000	10:01:37
0.04822	1884.15000000	10:01:37
0.04826	460.53000000	10:00:12
0.04824	353.99000000	09:59:26
0.04826	418.01000000	09:54:31
0.04826	396.51000000	09:54:31
0.04829	543.40000000	09:46:52
0.04827	543.40000000	09:46:39
0.04814	2691.36000000	09:41:06
0.04816	207.84000000	09:37:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.73%	Volume 1,776,575
Máx. 0.05040	Min. 0.04777
7 Dias
Variação -20.22%	Volume 70,077,965
Máx. 0.06780	Min. 0.04777
30 Dias
Variação +12.10%	Volume 689,413,282
Máx. 0.08795	Min. 0.04174