SAND/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03564	1402.91000000	23:37:39
0.03568	460.24000000	23:15:18
0.03564	161.89000000	23:06:11
0.03564	161.89000000	23:06:11
0.03564	161.89000000	23:06:11
0.03564	161.89000000	23:06:11
0.03565	567.88000000	23:04:59
0.03565	567.87000000	23:04:59
0.03572	437.61000000	23:00:16
0.03575	3208.05000000	22:58:15
0.03575	632.96000000	22:58:15
0.03580	147.74000000	22:45:02
0.03575	2015.53000000	22:45:01
0.03575	869.34000000	22:44:51
0.03576	2000.00000000	22:44:51
0.03576	2530.66000000	22:44:51
0.03580	610.62000000	22:25:49
0.03580	610.62000000	22:25:49
0.03584	620.24000000	22:19:35
0.03585	1394.70000000	22:19:35
0.03585	160.84000000	22:19:35
0.03585	2000.00000000	22:19:35
0.03588	293.32000000	22:12:27
0.03588	374.75000000	22:12:27
0.03591	349.06000000	22:10:48
0.03591	663.88000000	22:10:48
0.03592	586.01000000	22:10:48
0.03585	557.00000000	22:08:36
0.03580	455.00000000	22:07:27
0.03580	18.67000000	22:07:27
0.03580	436.33000000	22:07:27
0.03581	152.77000000	22:07:27
0.03581	481.45000000	22:07:27
0.03581	455.00000000	22:07:27
0.03581	481.45000000	22:07:27
0.03587	455.00000000	22:07:27
0.03587	24.00000000	22:07:27
0.03587	569.00000000	22:07:27
0.03581	334.99000000	22:06:45
0.03581	334.27000000	22:06:45
0.03583	100.73000000	22:06:45
0.03583	334.99000000	22:06:45
0.03577	1241.15000000	21:15:34
0.03577	286.87000000	21:15:34
0.03578	273.48000000	21:15:14
0.03582	6738.52000000	21:13:43
0.03582	1185.55000000	21:13:43
0.03582	1185.55000000	21:13:43
0.03584	1501.75000000	21:12:05
0.03584	1000.00000000	21:12:05
0.03584	286.87000000	21:12:05
0.03589	207.11000000	21:03:02
0.03580	1636.68000000	21:02:38
0.03584	751.32000000	21:02:25
0.03586	630.44000000	21:02:14
0.03588	676.61000000	21:02:12
0.03588	1321.71000000	21:02:12
0.03588	160.87000000	21:02:11
0.03601	273.48000000	20:56:26
0.03605	265.56000000	20:51:55
0.03609	182.46000000	20:50:09
0.03609	1178.25000000	20:50:09
0.03609	1178.25000000	20:50:09
0.03614	198.46000000	20:47:03
0.03614	1181.99000000	20:46:06
0.03614	231.12000000	20:46:01
0.03616	800.00000000	20:43:12
0.03618	1000.00000000	20:35:57
0.03619	1108.56000000	20:35:05
0.03620	2653.26000000	20:35:05
0.03626	881.13000000	20:34:57
0.03626	286.87000000	20:34:57
0.03622	1790.38000000	20:34:45
0.03622	726.52000000	20:34:45
0.03622	529.49000000	20:34:45
0.03622	1256.01000000	20:34:45
0.03622	738.89000000	20:34:45
0.03622	662.75000000	20:34:45
0.03622	662.75000000	20:34:45
0.03622	662.75000000	20:34:45
0.03622	662.75000000	20:34:45
0.03622	662.75000000	20:34:45
0.03622	662.75000000	20:34:45
0.03622	1380.45000000	20:34:45
0.03621	614.60000000	20:34:20
0.03621	1266.69000000	20:34:20
0.03615	2210.00000000	20:33:45
0.03616	149.49000000	20:31:38
0.03621	746.00000000	20:31:28
0.03630	340.00000000	20:25:34
0.03632	193.13000000	20:24:02
0.03640	864.70000000	20:23:32
0.03640	286.87000000	20:23:32
0.03635	573.74000000	20:23:31
0.03635	341.60000000	20:23:29
0.03635	286.87000000	20:23:29
0.03634	60.53000000	20:23:29
0.03634	226.34000000	20:23:29
0.03633	1178.61000000	20:23:29
0.03633	1371.39000000	20:23:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 955,101
Máx. 0.03640	Min. 0.03499
7 Dias
Variação -11.74%	Volume 24,442,544
Máx. 0.04137	Min. 0.03455
30 Dias
Variação -11.10%	Volume 145,209,732
Máx. 0.05225	Min. 0.03455