SAND/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04195	137.92000000	09:32:55
0.04195	137.92000000	09:32:55
0.04205	296.87000000	09:20:17
0.04200	260.90000000	09:19:55
0.04200	289.17000000	09:18:12
0.04200	270.83000000	09:18:12
0.04200	270.00000000	09:18:12
0.04200	12.78000000	09:18:12
0.04200	547.22000000	09:18:12
0.04200	6.39000000	09:18:12
0.04200	553.61000000	09:18:07
0.04197	1289.38000000	09:17:06
0.04191	660.73000000	09:12:00
0.04192	865.03000000	09:11:57
0.04192	275.43000000	09:11:17
0.04192	1350.61000000	09:06:24
0.04190	238.30000000	09:02:52
0.04190	137.92000000	09:02:52
0.04190	137.92000000	09:02:27
0.04190	137.92000000	09:02:27
0.04190	137.92000000	09:02:27
0.04190	137.92000000	09:02:26
0.04190	194.07000000	09:02:26
0.04191	330.70000000	09:02:08
0.04197	118.58000000	08:54:43
0.04200	280.00000000	08:52:03
0.04200	280.00000000	08:51:48
0.04200	29.38000000	08:51:48
0.04200	240.62000000	08:51:37
0.04198	2376.29000000	08:49:57
0.04200	1689.30000000	08:49:57
0.04199	552.30000000	08:49:54
0.04200	1146.32000000	08:49:54
0.04200	1721.28000000	08:49:54
0.04204	6545.42000000	08:49:54
0.04205	541.63000000	08:49:54
0.04205	1000.00000000	08:49:54
0.04205	292.44000000	08:49:54
0.04206	212.25000000	08:49:54
0.04206	212.25000000	08:49:54
0.04206	212.25000000	08:49:54
0.04206	1000.00000000	08:49:54
0.04207	404.25000000	08:46:46
0.04218	2963.65000000	08:34:00
0.04214	54.72000000	08:26:57
0.04214	199.89000000	08:26:57
0.04213	602.52000000	08:23:03
0.04209	1284.91000000	08:16:18
0.04213	1000.00000000	08:09:36
0.04213	4804.93000000	08:09:36
0.04218	286.28000000	08:06:07
0.04220	601.30000000	08:04:12
0.04220	601.30000000	08:04:12
0.04220	1806.81000000	08:04:12
0.04215	259.72000000	07:41:32
0.04214	300.43000000	07:39:12
0.04209	521.20000000	07:26:14
0.04204	253.14000000	07:22:04
0.04203	294.06000000	07:21:42
0.04210	512.50000000	07:20:05
0.04218	607.08000000	07:06:15
0.04217	1360.42000000	07:02:37
0.04215	1271.77000000	06:59:07
0.04220	2486.17000000	06:55:07
0.04225	503.35000000	06:51:07
0.04221	1000.00000000	06:50:42
0.04222	1000.00000000	06:50:15
0.04224	200.00000000	06:50:05
0.04227	490.91000000	06:50:05
0.04230	1000.00000000	06:49:13
0.04229	149.09000000	06:47:57
0.04229	1486.52000000	06:47:57
0.04230	248.46000000	06:47:12
0.04231	1181.75000000	06:46:07
0.04233	425.30000000	06:45:00
0.04231	118.18000000	06:44:46
0.04236	1000.00000000	06:43:42
0.04236	1000.00000000	06:42:40
0.04236	285.17000000	06:42:07
0.04236	38.05000000	06:42:02
0.04236	198.80000000	06:42:02
0.04244	290.29000000	06:37:46
0.04244	2158.91000000	06:37:46
0.04246	310.56000000	06:37:45
0.04253	489.35000000	06:37:45
0.04252	271.78000000	06:37:45
0.04251	238.87000000	06:37:45
0.04248	199.69000000	06:37:45
0.04253	929.66000000	06:37:45
0.04252	270.34000000	06:37:45
0.04254	225.75000000	06:37:44
0.04253	272.84000000	06:37:44
0.04248	91.41000000	06:37:44
0.04248	454.74000000	06:37:44
0.04244	6074.95000000	06:37:44
0.04241	307.82000000	06:37:44
0.04231	303.45000000	06:37:33
0.04231	12000.00000000	06:37:33
0.04230	2448.58000000	06:37:33
0.04224	268.61000000	06:35:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 630,812
Máx. 0.04254	Min. 0.04160
7 Dias
Variação -1.94%	Volume 18,102,876
Máx. 0.04481	Min. 0.04025
30 Dias
Variação -17.66%	Volume 57,770,316
Máx. 0.05146	Min. 0.04025