SAND/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.06110	78.90000000	01:00:21
0.06110	87.20000000	01:00:09
0.06090	225.00000000	01:00:08
0.06090	400.00000000	00:59:43
0.06090	144.10000000	00:59:26
0.06090	625.00000000	00:59:12
0.06090	48.40000000	00:59:10
0.06090	70.15000000	00:59:04
0.06080	534.70000000	00:58:56
0.06070	1200.00000000	00:58:38
0.06070	30.50000000	00:58:30
0.06080	223.80000000	00:58:28
0.06090	60.50000000	00:58:10
0.06060	110.00000000	00:58:04
0.06080	141.60000000	00:57:41
0.06080	92.50000000	00:57:15
0.06060	600.00000000	00:56:49
0.06080	789.00000000	00:56:35
0.06080	30.00000000	00:56:32
0.06080	27.00000000	00:56:24
0.06080	1600.00000000	00:56:16
0.06080	287.00000000	00:55:59
0.06060	1000.00000000	00:55:50
0.06070	510.00000000	00:55:24
0.06050	134.00000000	00:55:08
0.06080	2044.00000000	00:54:58
0.06090	171.00000000	00:54:44
0.06080	118.85000000	00:54:32
0.06080	199.25000000	00:54:32
0.06070	1103.50000000	00:54:13
0.06090	310.60000000	00:54:07
0.06090	482.06000000	00:54:07
0.06090	762.59000000	00:54:07
0.06090	1494.75000000	00:54:07
0.06080	355.00000000	00:53:44
0.06080	253.75000000	00:53:34
0.06080	31.50000000	00:53:20
0.06070	150.00000000	00:53:08
0.06070	678.95000000	00:53:02
0.06090	93.80000000	00:52:52
0.06090	89.25000000	00:52:37
0.06100	165.00000000	00:52:20
0.06090	82.60000000	00:51:57
0.06100	305.00000000	00:51:37
0.06090	71.50000000	00:51:26
0.06060	79.95000000	00:51:09
0.06070	125.00000000	00:51:01
0.06070	22.75000000	00:50:46
0.06070	200.00000000	00:50:19
0.06080	450.50000000	00:50:00
0.06080	105.00000000	00:50:00
0.06080	38.70000000	00:49:46
0.06060	396.25000000	00:49:34
0.06080	114.50000000	00:49:24
0.06080	162.50000000	00:49:19
0.06090	181.00000000	00:49:01
0.06090	220.10000000	00:48:47
0.06060	204.00000000	00:48:42
0.06070	145.00000000	00:48:20
0.06070	167.50000000	00:48:20
0.06080	191.84000000	00:48:02
0.06090	154.00000000	00:47:56
0.06090	580.00000000	00:47:40
0.06070	453.10000000	00:47:11
0.06100	466.04000000	00:46:58
0.06080	80.00000000	00:46:57
0.06080	362.50000000	00:46:31
0.06100	885.00000000	00:46:16
0.06100	207.50000000	00:46:13
0.06100	125.70000000	00:46:01
0.06110	380.00000000	00:45:30
0.06120	485.00000000	00:45:07
0.06130	659.50000000	00:44:56
0.06130	320.50000000	00:44:56
0.06110	158.71000000	00:44:33
0.06110	1051.38000000	00:44:24
0.06110	485.00000000	00:44:24
0.06110	275.00000000	00:44:09
0.06100	265.00000000	00:43:40
0.06100	20.41000000	00:43:35
0.06080	346.00000000	00:43:12
0.06080	170.00000000	00:42:46
0.06080	399.00000000	00:42:37
0.06080	24.50000000	00:42:34
0.06070	41.25000000	00:42:31
0.06080	34.50000000	00:42:21
0.06070	44.85000000	00:42:12
0.06070	43.45000000	00:42:08
0.06080	128.00000000	00:42:05
0.06060	77.00000000	00:41:49
0.06070	180.70000000	00:41:33
0.06070	30.60000000	00:41:31
0.06050	625.00000000	00:41:21
0.06050	441.00000000	00:41:06
0.06090	109.50000000	00:40:58
0.06080	263.60000000	00:40:55
0.06080	483.00000000	00:40:55
0.06080	53.40000000	00:40:55
0.06050	606.25000000	00:40:40
0.06070	41.00000000	00:40:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 1,962,484
Máx. 0.06390	Min. 0.05990
7 Dias
Variação -12.09%	Volume 15,370,904
Máx. 0.07180	Min. 0.05990
30 Dias
Variação -16.30%	Volume 121,932,750
Máx. 0.08540	Min. 0.05990

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00