SAND/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07270	598.16000000	07:49:53
0.07270	387.80000000	07:49:53
0.07270	881.92000000	07:49:53
0.07270	1401.13000000	07:49:53
0.07270	2326.95000000	07:49:53
0.07270	49.90000000	07:49:49
0.07260	1461.20000000	07:49:46
0.07260	335.00000000	07:49:35
0.07260	2002.99000000	07:49:22
0.07260	2497.01000000	07:49:22
0.07230	399.67000000	07:49:10
0.07230	1699.50000000	07:49:10
0.07270	964.00000000	07:49:08
0.07270	50.70000000	07:48:45
0.07270	415.46000000	07:48:41
0.07270	406.46000000	07:48:41
0.07270	100.00000000	07:48:40
0.07270	1317.40000000	07:48:38
0.07260	189.31000000	07:48:31
0.07260	1450.00000000	07:48:31
0.07260	95.24000000	07:48:31
0.07260	1504.76000000	07:48:31
0.07220	1789.21000000	07:48:20
0.07220	1428.01000000	07:48:20
0.07270	2571.70000000	07:48:15
0.07230	87.00000000	07:48:14
0.07220	608.54000000	07:48:09
0.07240	340.80000000	07:47:58
0.07280	1443.73000000	07:47:48
0.07240	410.81000000	07:47:42
0.07240	1725.00000000	07:47:42
0.07240	125.00000000	07:47:41
0.07240	8.65000000	07:47:37
0.07240	1603.07000000	07:47:37
0.07240	197.43000000	07:47:37
0.07240	962.90000000	07:47:37
0.07240	133.90000000	07:47:37
0.07240	366.10000000	07:47:37
0.07240	1196.97000000	07:47:37
0.07240	203.03000000	07:47:37
0.07240	1082.50000000	07:47:37
0.07240	190.00000000	07:47:20
0.07230	1186.59000000	07:47:14
0.07230	1194.92000000	07:46:55
0.07230	2425.42000000	07:46:55
0.07230	462.71000000	07:46:55
0.07230	515.50000000	07:46:55
0.07230	822.86000000	07:46:55
0.07230	1007.14000000	07:46:55
0.07230	719.30000000	07:46:55
0.07270	620.00000000	07:46:52
0.07280	1986.42000000	07:46:45
0.07220	251.95000000	07:46:31
0.07220	927.99000000	07:46:25
0.07220	1786.83000000	07:46:25
0.07220	1679.53000000	07:46:25
0.07280	40.00000000	07:46:15
0.07270	872.72000000	07:46:13
0.07270	805.25000000	07:46:12
0.07270	1603.69000000	07:45:52
0.07270	2153.21000000	07:45:52
0.07250	576.30000000	07:45:31
0.07250	375.48000000	07:45:31
0.07250	1021.02000000	07:45:31
0.07240	83.50000000	07:45:26
0.07280	399.20000000	07:45:18
0.07280	1971.80000000	07:45:18
0.07240	185.00000000	07:45:07
0.07280	798.00000000	07:45:01
0.07270	1604.06000000	07:44:53
0.07270	1029.94000000	07:44:53
0.07270	363.43000000	07:44:53
0.07270	2061.57000000	07:44:53
0.07280	381.20000000	07:44:51
0.07240	556.25000000	07:44:41
0.07280	1400.80000000	07:44:34
0.07250	514.72000000	07:44:32
0.07250	912.83000000	07:44:32
0.07250	325.68000000	07:44:29
0.07250	2304.82000000	07:44:29
0.07270	40.60000000	07:44:18
0.07240	39.59000000	07:44:17
0.07240	1623.12000000	07:44:17
0.07240	87.38000000	07:44:17
0.07240	1586.50000000	07:44:17
0.07240	1563.50000000	07:44:17
0.07250	2002.96000000	07:44:08
0.07300	1925.37000000	07:44:00
0.07290	243.14000000	07:43:54
0.07260	653.20000000	07:43:32
0.07260	521.80000000	07:43:32
0.07290	67.00000000	07:43:26
0.07290	348.61000000	07:43:22
0.07290	1235.54000000	07:43:22
0.07290	1521.60000000	07:43:22
0.07260	185.81000000	07:43:09
0.07260	360.14000000	07:43:09
0.07260	2239.11000000	07:43:09
0.07250	103.82000000	07:43:00
0.07250	116.70000000	07:43:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.84%	Volume 13,303,658
Máx. 0.08130	Min. 0.07050
7 Dias
Variação +60.13%	Volume 79,493,518
Máx. 0.08360	Min. 0.04160
30 Dias
Variação +85.93%	Volume 199,073,960
Máx. 0.08360	Min. 0.03240