SAND/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04200	76.86000000	20:22:04
0.04170	734.50000000	20:21:49
0.04200	1374.25000000	20:21:29
0.04170	72.98000000	20:21:28
0.04200	1480.25000000	20:21:14
0.04200	458.50000000	20:21:03
0.04180	233.72000000	20:20:48
0.04180	770.72000000	20:20:48
0.04190	380.00000000	20:20:46
0.04190	502.50000000	20:20:40
0.04190	47.50000000	20:20:27
0.04180	490.00000000	20:20:15
0.04180	278.00000000	20:20:00
0.04190	250.00000000	20:19:50
0.04180	269.00000000	20:19:43
0.04180	475.00000000	20:19:32
0.04180	361.27000000	20:19:18
0.04180	444.55000000	20:19:00
0.04170	136.41000000	20:18:55
0.04170	213.59000000	20:18:55
0.04170	660.08000000	20:18:49
0.04200	67.27000000	20:18:42
0.04180	449.40000000	20:18:25
0.04200	60.00000000	20:18:16
0.04180	615.20000000	20:17:58
0.04180	593.05000000	20:17:52
0.04180	507.20000000	20:17:52
0.04180	135.00000000	20:17:52
0.04190	320.00000000	20:17:49
0.04190	68.70000000	20:17:38
0.04190	536.10000000	20:17:31
0.04190	620.47000000	20:17:09
0.04190	61.00000000	20:16:56
0.04190	185.00000000	20:16:46
0.04190	142.50000000	20:16:46
0.04180	315.50000000	20:16:37
0.04180	216.00000000	20:16:23
0.04190	40.53000000	20:16:14
0.04190	780.47000000	20:16:14
0.04180	65.00000000	20:16:11
0.04190	800.00000000	20:15:55
0.04180	889.80000000	20:15:30
0.04180	157.50000000	20:15:25
0.04180	561.30000000	20:15:00
0.04180	245.00000000	20:14:51
0.04190	136.29000000	20:14:43
0.04190	379.79000000	20:14:33
0.04190	40.50000000	20:14:25
0.04180	436.25000000	20:14:22
0.04180	316.66000000	20:14:22
0.04180	34.59000000	20:14:22
0.04180	133.00000000	20:14:17
0.04180	51.99000000	20:13:59
0.04180	37.50000000	20:13:59
0.04180	322.00000000	20:13:59
0.04180	407.50000000	20:13:44
0.04190	650.00000000	20:13:39
0.04190	80.00000000	20:13:28
0.04180	261.41000000	20:13:25
0.04190	225.55000000	20:13:14
0.04190	65.00000000	20:13:14
0.04180	30.00000000	20:13:08
0.04180	88.80000000	20:12:57
0.04200	230.00000000	20:12:53
0.04180	397.33000000	20:12:42
0.04180	32.37000000	20:12:42
0.04200	221.60000000	20:12:26
0.04200	256.45000000	20:12:16
0.04200	509.80000000	20:12:03
0.04180	45.75000000	20:12:00
0.04180	518.75000000	20:11:54
0.04180	432.60000000	20:11:38
0.04200	111.70000000	20:11:38
0.04180	394.81000000	20:11:20
0.04180	2420.19000000	20:11:20
0.04180	1947.89000000	20:11:16
0.04200	317.85000000	20:11:12
0.04200	287.90000000	20:11:12
0.04180	252.50000000	20:10:56
0.04170	74.30000000	20:10:46
0.04180	40.00000000	20:10:33
0.04180	360.00000000	20:10:31
0.04170	392.19000000	20:10:23
0.04180	69.10000000	20:10:16
0.04170	114.72000000	20:10:04
0.04170	168.28000000	20:10:04
0.04170	383.75000000	20:09:58
0.04180	68.70000000	20:09:56
0.04170	313.50000000	20:09:41
0.04170	90.00000000	20:09:26
0.04170	97.65000000	20:09:21
0.04170	384.15000000	20:09:10
0.04180	350.00000000	20:08:59
0.04180	221.00000000	20:08:51
0.04170	226.18000000	20:08:46
0.04180	38.60000000	20:08:40
0.04190	100.00000000	20:08:33
0.04190	520.00000000	20:08:30
0.04190	53.60000000	20:08:15
0.04170	611.10000000	20:08:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 2,414,620
Máx. 0.04270	Min. 0.04090
7 Dias
Variação -1.41%	Volume 25,292,697
Máx. 0.04490	Min. 0.04010
30 Dias
Variação -17.81%	Volume 85,155,544
Máx. 0.05150	Min. 0.04010