SAND/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03670	1606.45000000	15:43:20
0.03670	320.00000000	15:43:20
0.03670	148.21000000	15:42:59
0.03670	117.79000000	15:42:59
0.03670	873.00000000	15:42:58
0.03700	95.52000000	15:42:51
0.03680	529.50000000	15:42:42
0.03660	95.00000000	15:42:38
0.03680	717.40000000	15:42:21
0.03670	933.30000000	15:42:12
0.03680	129.00000000	15:41:58
0.03680	996.00000000	15:41:58
0.03700	63.75000000	15:41:48
0.03670	1855.00000000	15:41:28
0.03680	36.05000000	15:41:27
0.03680	393.00000000	15:41:27
0.03680	114.25000000	15:41:06
0.03670	472.40000000	15:41:05
0.03660	79.00000000	15:40:51
0.03660	271.00000000	15:40:51
0.03660	392.25000000	15:40:31
0.03660	817.60000000	15:40:18
0.03660	80.00000000	15:39:51
0.03660	656.50000000	15:39:50
0.03660	53.50000000	15:39:50
0.03650	1337.00000000	15:39:39
0.03680	1767.00000000	15:39:14
0.03680	57.10000000	15:38:57
0.03680	300.00000000	15:38:55
0.03660	243.50000000	15:38:40
0.03660	390.60000000	15:38:27
0.03660	210.00000000	15:38:06
0.03660	575.33000000	15:37:57
0.03700	935.00000000	15:37:49
0.03690	55.00000000	15:37:45
0.03700	2968.50000000	15:37:32
0.03700	888.40000000	15:37:29
0.03700	92.40000000	15:37:18
0.03700	177.00000000	15:37:04
0.03700	504.50000000	15:37:02
0.03690	211.50000000	15:36:32
0.03700	37.00000000	15:36:31
0.03680	670.00000000	15:36:06
0.03700	2500.00000000	15:35:59
0.03700	217.67000000	15:35:41
0.03670	337.25000000	15:35:30
0.03660	680.00000000	15:35:11
0.03670	70.10000000	15:34:44
0.03670	194.90000000	15:34:44
0.03690	172.00000000	15:34:38
0.03670	173.65000000	15:34:19
0.03670	551.85000000	15:34:15
0.03670	313.00000000	15:34:10
0.03690	541.50000000	15:34:01
0.03670	43.25000000	15:34:01
0.03660	364.74000000	15:33:44
0.03660	4311.36000000	15:33:44
0.03680	462.42000000	15:33:35
0.03680	41.18000000	15:33:35
0.03640	1248.00000000	15:33:19
0.03670	960.00000000	15:32:54
0.03670	1000.00000000	15:32:54
0.03650	89.00000000	15:32:36
0.03640	1000.00000000	15:32:29
0.03640	1467.04000000	15:32:24
0.03660	1902.50000000	15:32:18
0.03660	1297.50000000	15:32:18
0.03670	1075.00000000	15:32:08
0.03660	1875.00000000	15:32:01
0.03640	2454.20000000	15:31:45
0.03640	130.00000000	15:31:44
0.03670	273.00000000	15:31:33
0.03650	1620.00000000	15:31:17
0.03650	315.00000000	15:31:08
0.03630	2233.90000000	15:30:56
0.03630	94.10000000	15:30:56
0.03660	250.40000000	15:30:52
0.03660	634.33000000	15:30:37
0.03660	77.90000000	15:30:35
0.03670	287.50000000	15:30:16
0.03660	52.00000000	15:30:15
0.03650	153.75000000	15:29:46
0.03670	388.40000000	15:29:35
0.03650	752.10000000	15:29:31
0.03650	497.90000000	15:29:31
0.03650	2089.40000000	15:29:28
0.03650	1299.50000000	15:29:06
0.03650	499.30000000	15:28:45
0.03670	412.50000000	15:28:32
0.03680	1658.75000000	15:28:30
0.03680	858.75000000	15:28:30
0.03660	92.60000000	15:28:13
0.03690	361.06000000	15:28:04
0.03690	2361.01000000	15:28:04
0.03690	1756.00000000	15:28:04
0.03690	502.53000000	15:28:04
0.03650	1212.50000000	15:27:53
0.03640	98.13000000	15:27:36
0.03640	1142.67000000	15:27:36
0.03640	2500.00000000	15:27:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.48%	Volume 4,595,231
Máx. 0.04120	Min. 0.03630
7 Dias
Variação -15.05%	Volume 31,632,784
Máx. 0.04420	Min. 0.03630
30 Dias
Variação -34.46%	Volume 161,266,321
Máx. 0.06800	Min. 0.03630