SAND/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04850	40.00000000	11:00:54
0.04810	151.93000000	11:00:44
0.04810	398.07000000	11:00:44
0.04840	50.00000000	11:00:37
0.04820	1200.00000000	11:00:15
0.04810	50.50000000	10:59:56
0.04820	737.16000000	10:59:49
0.04820	66.80000000	10:59:47
0.04820	700.00000000	10:59:23
0.04820	175.00000000	10:59:09
0.04810	74.50000000	10:58:55
0.04820	100.90000000	10:58:38
0.04810	128.25000000	10:58:25
0.04820	216.81000000	10:58:19
0.04820	35.79000000	10:58:19
0.04810	460.00000000	10:58:12
0.04810	758.21000000	10:57:59
0.04820	1494.66000000	10:57:50
0.04810	198.50000000	10:57:46
0.04820	797.50000000	10:57:26
0.04820	51.03000000	10:57:26
0.04820	19.97000000	10:57:26
0.04810	260.70000000	10:57:06
0.04820	440.00000000	10:56:59
0.04820	51.75000000	10:56:57
0.04820	30.00000000	10:56:54
0.04810	313.48000000	10:56:52
0.04810	88.20000000	10:56:52
0.04810	534.50000000	10:56:45
0.04820	59.66000000	10:56:39
0.04820	1750.00000000	10:56:34
0.04810	100.00000000	10:56:29
0.04810	63.40000000	10:56:18
0.04810	12.38000000	10:56:11
0.04810	142.42000000	10:56:11
0.04810	787.25000000	10:56:11
0.04810	470.45000000	10:56:11
0.04820	215.00000000	10:56:04
0.04810	645.35000000	10:55:41
0.04810	110.00000000	10:55:41
0.04810	34.05000000	10:55:41
0.04820	31.22000000	10:55:35
0.04820	61.30000000	10:55:35
0.04810	76.00000000	10:55:27
0.04820	269.00000000	10:55:18
0.04820	75.31000000	10:55:16
0.04820	1144.69000000	10:55:16
0.04820	110.00000000	10:54:59
0.04820	542.00000000	10:54:53
0.04810	65.00000000	10:54:39
0.04800	1465.00000000	10:54:36
0.04810	244.50000000	10:54:36
0.04820	868.01000000	10:54:07
0.04800	125.00000000	10:54:06
0.04830	707.24000000	10:53:42
0.04810	58.00000000	10:53:37
0.04830	72.00000000	10:53:29
0.04800	100.00000000	10:53:23
0.04820	341.85000000	10:53:15
0.04820	1475.40000000	10:53:12
0.04820	93.00000000	10:53:02
0.04820	760.00000000	10:52:51
0.04790	1432.50000000	10:52:32
0.04820	1020.00000000	10:52:03
0.04820	264.67000000	10:51:39
0.04820	370.33000000	10:51:39
0.04820	69.30000000	10:51:38
0.04800	1681.25000000	10:51:32
0.04820	200.00000000	10:51:24
0.04820	1000.00000000	10:51:08
0.04820	82.11000000	10:50:59
0.04790	39.25000000	10:50:56
0.04820	1450.00000000	10:50:52
0.04820	255.00000000	10:50:47
0.04810	180.96000000	10:50:31
0.04800	1157.00000000	10:50:28
0.04810	124.96000000	10:50:22
0.04800	766.45000000	10:50:10
0.04800	125.00000000	10:50:10
0.04810	42.30000000	10:50:08
0.04810	70.40000000	10:50:01
0.04800	100.10000000	10:49:57
0.04810	37.50000000	10:49:44
0.04810	582.70000000	10:49:43
0.04800	184.56000000	10:49:16
0.04810	97.50000000	10:48:52
0.04800	117.00000000	10:48:31
0.04810	1000.00000000	10:48:25
0.04800	104.34000000	10:48:25
0.04820	458.25000000	10:48:04
0.04810	27.93000000	10:47:59
0.04810	395.00000000	10:47:57
0.04820	513.94000000	10:47:45
0.04810	33.25000000	10:47:41
0.04820	538.00000000	10:47:19
0.04810	376.00000000	10:47:11
0.04820	29.07000000	10:46:53
0.04820	19.13000000	10:46:53
0.04820	155.20000000	10:46:41
0.04810	364.65000000	10:46:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 3,977,803
Máx. 0.05080	Min. 0.04780
7 Dias
Variação -19.17%	Volume 43,824,005
Máx. 0.06800	Min. 0.04780
30 Dias
Variação +13.58%	Volume 253,072,121
Máx. 0.08790	Min. 0.04160