SAND/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03500	89.90000000	06:28:15
0.03510	608.78000000	06:28:11
0.03500	391.00000000	06:27:51
0.03500	145.96000000	06:27:25
0.03510	75.00000000	06:27:02
0.03510	935.10000000	06:26:54
0.03500	135.00000000	06:26:53
0.03500	49.00000000	06:26:50
0.03500	68.70000000	06:26:22
0.03510	491.25000000	06:25:58
0.03500	2254.13000000	06:25:40
0.03510	217.18000000	06:25:30
0.03510	255.32000000	06:25:30
0.03510	4000.00000000	06:25:30
0.03490	150.00000000	06:25:09
0.03520	1082.68000000	06:25:04
0.03520	904.97000000	06:25:04
0.03520	2410.70000000	06:25:04
0.03520	518.90000000	06:25:04
0.03520	3106.01000000	06:25:04
0.03520	1539.24000000	06:25:04
0.03500	4136.79000000	06:24:51
0.03500	418.96000000	06:24:51
0.03520	26.25000000	06:24:49
0.03520	1827.30000000	06:24:49
0.03500	1525.00000000	06:24:40
0.03500	237.35000000	06:24:28
0.03520	2536.38000000	06:24:26
0.03520	443.41000000	06:24:26
0.03520	2075.03000000	06:24:26
0.03520	1841.91000000	06:24:26
0.03520	758.09000000	06:24:26
0.03500	1534.00000000	06:24:25
0.03510	150.00000000	06:24:18
0.03510	190.00000000	06:24:01
0.03510	84.00000000	06:23:32
0.03520	118.50000000	06:23:26
0.03510	256.20000000	06:22:59
0.03520	141.50000000	06:22:37
0.03510	208.50000000	06:22:31
0.03510	44.00000000	06:22:18
0.03520	1024.12000000	06:22:12
0.03520	463.38000000	06:22:12
0.03510	475.00000000	06:22:03
0.03510	436.10000000	06:21:49
0.03510	51.00000000	06:21:37
0.03510	430.00000000	06:21:27
0.03510	44.50000000	06:21:20
0.03520	316.13000000	06:21:09
0.03510	428.54000000	06:20:56
0.03510	716.50000000	06:20:48
0.03510	59.50000000	06:20:38
0.03520	650.00000000	06:20:27
0.03520	85.74000000	06:20:10
0.03510	476.00000000	06:19:57
0.03520	47.30000000	06:19:45
0.03500	164.29000000	06:19:30
0.03520	413.05000000	06:19:20
0.03520	586.25000000	06:19:03
0.03510	844.43000000	06:18:36
0.03520	820.00000000	06:18:10
0.03530	916.50000000	06:17:49
0.03510	50.45000000	06:17:46
0.03530	1135.00000000	06:17:28
0.03530	445.08000000	06:17:28
0.03530	2879.92000000	06:17:28
0.03510	416.40000000	06:17:16
0.03520	5195.82000000	06:17:05
0.03510	785.00000000	06:16:52
0.03510	1254.82000000	06:16:37
0.03510	3558.68000000	06:16:37
0.03520	190.00000000	06:16:23
0.03520	1313.75000000	06:16:16
0.03520	176.75000000	06:15:48
0.03520	173.25000000	06:15:48
0.03510	146.90000000	06:15:20
0.03520	169.00000000	06:15:13
0.03510	95.00000000	06:14:55
0.03520	132.00000000	06:14:52
0.03520	90.00000000	06:14:39
0.03520	250.00000000	06:14:34
0.03520	128.96000000	06:14:18
0.03510	257.75000000	06:14:15
0.03530	51.09000000	06:14:01
0.03530	353.91000000	06:14:01
0.03510	59.09000000	06:13:59
0.03510	126.00000000	06:13:44
0.03510	585.00000000	06:13:36
0.03520	61.84000000	06:13:33
0.03510	560.00000000	06:13:27
0.03510	660.00000000	06:13:21
0.03520	42.00000000	06:13:19
0.03510	408.65000000	06:13:14
0.03520	680.50000000	06:13:11
0.03520	1375.00000000	06:13:11
0.03520	200.00000000	06:13:11
0.03520	260.20000000	06:13:05
0.03510	64.25000000	06:12:53
0.03510	228.50000000	06:12:40
0.03520	564.12000000	06:12:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 4,382,727
Máx. 0.03650	Min. 0.03490
7 Dias
Variação -12.94%	Volume 34,510,778
Máx. 0.04150	Min. 0.03450
30 Dias
Variação -11.39%	Volume 119,595,215
Máx. 0.05230	Min. 0.03450