SAND/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04120	85.00000000	22:20:11
0.04120	365.00000000	22:20:11
0.04120	85.18000000	22:20:09
0.04150	73.18000000	22:19:57
0.04130	77.00000000	22:19:32
0.04120	155.00000000	22:19:03
0.04130	117.98000000	22:18:51
0.04150	430.00000000	22:18:28
0.04150	762.50000000	22:18:17
0.04130	2700.00000000	22:18:07
0.04140	2858.29000000	22:18:05
0.04140	852.20000000	22:18:05
0.04140	478.25000000	22:18:04
0.04140	300.00000000	22:18:04
0.04140	1389.45000000	22:17:50
0.04140	688.86000000	22:17:43
0.04140	1491.50000000	22:17:42
0.04150	847.76000000	22:17:40
0.04150	1754.24000000	22:17:40
0.04150	1363.00000000	22:17:40
0.04150	82.45000000	22:17:16
0.04140	31.00000000	22:17:02
0.04150	125.00000000	22:16:49
0.04150	67.00000000	22:16:25
0.04140	67.10000000	22:16:16
0.04140	69.00000000	22:15:57
0.04150	36.65000000	22:15:41
0.04150	38.35000000	22:15:41
0.04150	41.10000000	22:15:20
0.04150	106.75000000	22:15:09
0.04130	200.00000000	22:14:45
0.04150	600.00000000	22:14:41
0.04150	80.00000000	22:14:35
0.04130	39.25000000	22:14:18
0.04130	616.50000000	22:14:16
0.04130	57.00000000	22:14:07
0.04150	856.25000000	22:13:51
0.04130	83.01000000	22:13:51
0.04150	814.80000000	22:13:33
0.04130	81.51000000	22:13:23
0.04130	68.00000000	22:13:17
0.04150	35.32000000	22:13:12
0.04150	250.00000000	22:13:12
0.04150	255.00000000	22:13:12
0.04150	445.60000000	22:12:57
0.04130	35.55000000	22:12:52
0.04160	1102.20000000	22:12:46
0.04160	277.96000000	22:12:46
0.04160	1328.09000000	22:12:46
0.04160	1428.95000000	22:12:46
0.04140	457.50000000	22:12:30
0.04140	80.00000000	22:12:25
0.04130	112.00000000	22:12:20
0.04140	197.60000000	22:12:03
0.04130	195.90000000	22:11:34
0.04140	423.00000000	22:11:05
0.04140	509.66000000	22:10:50
0.04140	46.50000000	22:10:31
0.04130	1974.77000000	22:10:26
0.04130	58.87000000	22:10:26
0.04140	135.73000000	22:10:03
0.04140	834.77000000	22:10:03
0.04130	58.00000000	22:10:01
0.04140	62.42000000	22:09:58
0.04140	135.08000000	22:09:58
0.04140	38.75000000	22:09:39
0.04130	1423.50000000	22:09:33
0.04130	168.75000000	22:09:27
0.04140	198.70000000	22:09:09
0.04140	794.37000000	22:09:06
0.04140	598.13000000	22:09:06
0.04130	134.00000000	22:09:06
0.04130	50.00000000	22:08:53
0.04140	485.50000000	22:08:48
0.04140	1483.75000000	22:08:48
0.04140	446.25000000	22:08:48
0.04140	60.10000000	22:08:29
0.04130	126.00000000	22:08:27
0.04130	2099.00000000	22:08:27
0.04140	112.50000000	22:08:18
0.04120	150.00000000	22:08:09
0.04140	1525.00000000	22:08:00
0.04120	150.00000000	22:07:47
0.04140	78.00000000	22:07:41
0.04120	2227.50000000	22:07:30
0.04140	77.00000000	22:07:12
0.04120	49.25000000	22:07:08
0.04140	232.00000000	22:07:02
0.04120	334.50000000	22:06:53
0.04120	209.21000000	22:06:25
0.04120	84.77000000	22:05:57
0.04160	170.00000000	22:05:41
0.04120	66.20000000	22:05:12
0.04120	38.00000000	22:04:49
0.04110	42.58000000	22:04:20
0.04130	79.50000000	22:04:17
0.04130	185.10000000	22:04:10
0.04130	138.80000000	22:03:59
0.04110	208.00000000	22:03:53
0.04110	44.80000000	22:03:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.06%	Volume 2,477,084
Máx. 0.04410	Min. 0.04040
7 Dias
Variação +5.37%	Volume 28,934,546
Máx. 0.05230	Min. 0.03750
30 Dias
Variação -8.85%	Volume 101,571,300
Máx. 0.05230	Min. 0.03750