SAND/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0725	4031.00000000	12:45:44
0.0724	969.00000000	12:45:44
0.0710	5000.00000000	10:54:47
0.0725	2238.00000000	10:34:40
0.0724	7762.00000000	10:34:40
0.0754	5275.00000000	08:09:18
0.0755	8609.00000000	08:09:18
0.0771	13121.00000000	07:47:45
0.0776	184.00000000	07:39:46
0.0775	6852.00000000	07:39:46
0.0774	6848.00000000	07:39:46
0.0775	7216.00000000	07:09:48
0.0776	6668.00000000	07:09:48
0.0773	1197.00000000	06:28:44
0.0771	14280.00000000	06:28:44
0.0770	3465.00000000	06:28:44
0.0775	1713.00000000	06:25:56
0.0779	1189.00000000	06:22:15
0.0790	1141.00000000	06:18:52
0.0791	1042.00000000	06:17:57
0.0791	1042.00000000	06:17:56
0.0798	2365.00000000	06:13:00
0.0797	3959.00000000	06:12:53
0.0798	6491.00000000	06:12:53
0.0782	331.00000000	05:29:51
0.0781	13713.00000000	05:29:51
0.0783	37.00000000	05:27:02
0.0784	2593.00000000	05:27:02
0.0794	1187.00000000	05:24:05
0.0796	4711.00000000	05:23:59
0.0795	7409.00000000	05:23:59
0.0794	481.00000000	05:23:59
0.0799	2880.00000000	05:21:26
0.0803	3412.00000000	05:20:01
0.0817	1037.00000000	05:12:02
0.0818	17873.00000000	05:12:02
0.0808	928.00000000	03:21:03
0.0752	5000.00000000	03:17:16
0.0678	8684.00000000	02:21:25
0.0677	1316.00000000	02:21:25
0.0684	907.00000000	01:15:18
0.0685	7898.00000000	01:15:18
0.0686	1195.00000000	01:15:18
0.0627	370.00000000	21:11:25
0.0626	29042.00000000	21:11:25
0.0635	11417.00000000	17:48:38
0.0639	11902.00000000	17:48:35
0.0637	3597.00000000	17:48:35
0.0636	12325.00000000	17:48:30
0.0638	11406.00000000	17:48:26
0.0637	12261.00000000	17:48:26
0.0620	205.00000000	17:45:44
0.0620	10531.00000000	17:45:44
0.0622	7556.00000000	17:45:44
0.0624	1883.00000000	17:45:44
0.0624	1303.00000000	17:42:50
0.0625	16240.00000000	17:42:50
0.0647	1353.00000000	17:02:39
0.0646	10913.00000000	17:02:39
0.0645	9535.00000000	17:02:39
0.0644	7268.00000000	17:02:18
0.0626	1308.00000000	15:06:47
0.0628	11035.00000000	15:06:47
0.0629	10185.00000000	15:06:47
0.0636	6541.00000000	14:56:35
0.0692	1132.00000000	11:53:45
0.0662	1132.00000000	11:27:59
0.0352	750.00000000	06:50:35
0.0358	750.00000000	06:49:42
0.0416	7839.00000000	22:02:03
0.0418	7839.00000000	01:57:57
0.0433	1490.00000000	11:45:06
0.0429	1490.00000000	11:32:01
0.0452	13.00000000	09:11:29
0.0460	13.00000000	20:36:54
0.0584	5.00000000	13:19:13
0.0565	5.00000000	12:32:38
0.0578	1.00000000	11:23:23
0.0572	6.00000000	02:02:33
0.0572	17.00000000	02:02:33
0.0573	25.00000000	02:02:32
0.0572	8.00000000	02:02:32
0.0572	5.00000000	02:02:32
0.0572	4.00000000	02:02:32
0.0572	1005.00000000	02:02:32
0.0649	8.00000000	10:02:26
0.0648	25.00000000	10:02:26
0.0649	17.00000000	10:02:26
0.0649	1005.00000000	10:02:26
0.0649	6.00000000	10:02:26
0.0649	5.00000000	10:02:26
0.0649	4.00000000	10:02:26
0.0650	663.00000000	10:02:25
0.0650	2189.00000000	10:02:25
0.0650	2140.00000000	10:02:25
0.0650	1.00000000	10:01:34
0.0650	1.00000000	10:01:04
0.0650	1.00000000	09:57:30
0.0650	1.00000000	09:56:59
0.0650	1.00000000	09:55:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.99%	Volume 382,425
Máx. 0.0818	Min. 0.0620
7 Dias
Variação +9.52%	Volume 384,689
Máx. 0.0818	Min. 0.0620
30 Dias
Variação +102.51%	Volume 386,189
Máx. 0.0818	Min. 0.0352