SAND/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0420	173.00000000	00:19:18
0.0410	216.00000000	20:35:25
0.0414	266.00000000	20:30:29
0.0414	266.00000000	20:25:20
0.0414	194.00000000	20:20:16
0.0414	266.00000000	20:15:15
0.0413	242.00000000	19:31:37
0.0414	241.00000000	19:27:43
0.0414	241.00000000	19:27:19
0.0413	242.00000000	19:25:43
0.0413	242.00000000	19:20:43
0.0413	267.00000000	19:07:59
0.0411	244.00000000	18:55:17
0.0411	195.00000000	18:50:16
0.0411	268.00000000	18:45:15
0.0411	195.00000000	18:30:14
0.0412	219.00000000	18:25:13
0.0412	267.00000000	18:18:32
0.0412	195.00000000	18:05:57
0.0409	27.00000000	17:55:47
0.0412	243.00000000	17:53:10
0.0410	220.00000000	17:32:32
0.0408	245.00000000	17:15:47
0.0407	245.00000000	17:15:29
0.0407	194.00000000	17:07:19
0.0407	292.00000000	17:07:17
0.0410	243.00000000	17:05:54
0.0410	243.00000000	17:05:19
0.0401	737.00000000	15:03:48
0.0406	246.00000000	14:48:37
0.0407	245.00000000	14:48:34
0.0406	246.00000000	14:48:32
0.0405	124.00000000	14:40:34
0.0407	124.00000000	14:35:33
0.0432	150.00000000	00:18:19
0.0469	165.00000000	00:11:49
0.0481	158.00000000	00:15:12
0.0591	5941.00000000	16:23:22
0.0588	5941.00000000	16:18:27
0.0617	211.00000000	09:59:38
0.0623	211.00000000	09:36:42
0.0622	124.00000000	09:35:16
0.0651	124.00000000	06:56:36
0.0656	208.00000000	06:53:14
0.0670	208.00000000	06:47:04
0.0658	411.00000000	06:23:24
0.0643	411.00000000	05:18:30
0.0644	647.00000000	05:17:50
0.0633	647.00000000	05:06:30
0.0628	207.00000000	04:38:39
0.0627	918.00000000	04:38:39
0.0623	1125.00000000	04:37:34
0.0714	5384.00000000	06:39:18
0.0704	12453.00000000	02:03:09
0.0662	19000.00000000	00:27:02
0.0756	474.00000000	04:09:53
0.0775	955.00000000	23:09:40
0.0774	326.00000000	23:09:40
0.0784	428.00000000	21:51:09
0.0776	222.00000000	21:45:27
0.0774	328.00000000	21:42:56
0.0776	218.00000000	21:30:49
0.0781	329.00000000	20:54:49
0.0786	411.00000000	20:46:12
0.0794	548.00000000	19:25:06
0.0791	45.00000000	19:22:27
0.0792	235.00000000	19:22:13
0.0791	235.00000000	19:22:11
0.0799	474.00000000	18:20:43
0.0823	566.00000000	17:33:43
0.0824	895.00000000	17:15:35
0.0815	453.00000000	17:12:22
0.0837	625.00000000	16:47:07
0.0863	801.00000000	16:30:58
0.0857	374.00000000	16:28:36
0.0859	872.00000000	16:23:44
0.0857	872.00000000	16:22:53
0.0857	1613.00000000	16:22:19
0.0867	1138.00000000	16:22:05
0.0868	1138.00000000	16:21:31
0.0868	1613.00000000	16:21:18
0.0774	9172.00000000	15:36:05
0.0773	16145.00000000	15:36:05
0.0774	3273.00000000	15:30:33
0.0778	2144.00000000	15:21:53
0.0772	797.00000000	14:52:34
0.0772	797.00000000	14:52:31
0.0775	1816.00000000	14:50:34
0.0788	2554.00000000	14:29:20
0.0790	2873.00000000	14:27:34
0.0791	147.00000000	14:25:56
0.0790	3491.00000000	14:25:56
0.0792	5793.00000000	14:25:44
0.0798	1099.00000000	14:20:56
0.0802	885.00000000	14:12:55
0.0800	1515.00000000	14:11:32
0.0802	2176.00000000	13:59:34
0.0797	1242.00000000	13:55:11
0.0799	1638.00000000	13:54:22
0.0794	1508.00000000	13:44:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.19%	Volume 8,113
Máx. 0.0420	Min. 0.0401
7 Dias
Variação -2.78%	Volume 8,263
Máx. 0.0432	Min. 0.0401
30 Dias
Variação -32.58%	Volume 25,920
Máx. 0.0670	Min. 0.0401