WHITEWHALE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00400	1818.70000000	11:26:36
0.00400	1405.10000000	11:26:36
0.00401	1633.30000000	11:26:21
0.00401	1280.10000000	11:26:21
0.00400	487.80000000	11:25:20
0.00399	362.80000000	11:24:53
0.00399	1065.10000000	11:24:53
0.00399	1569.10000000	11:24:53
0.00400	1409.50000000	11:24:29
0.00402	600.00000000	11:22:46
0.00403	1366.40000000	11:20:30
0.00403	1500.20000000	11:20:30
0.00399	1738.50000000	11:20:23
0.00399	1329.00000000	11:20:23
0.00398	1251.80000000	11:20:13
0.00400	705.00000000	11:19:52
0.00400	387.70000000	11:17:52
0.00397	837.60000000	11:12:49
0.00397	1362.40000000	11:12:49
0.00401	1731.70000000	11:12:19
0.00401	1319.50000000	11:12:19
0.00400	1780.30000000	11:12:12
0.00396	400.00000000	11:11:33
0.00397	973.00000000	11:11:14
0.00400	1793.50000000	11:11:06
0.00399	1222.00000000	11:08:23
0.00404	1075.00000000	11:08:01
0.00405	651.10000000	11:06:49
0.00405	1487.40000000	11:06:49
0.00400	1805.10000000	11:06:34
0.00400	1238.90000000	11:06:08
0.00401	1000.00000000	11:04:55
0.00406	1014.40000000	11:04:53
0.00406	1100.30000000	11:04:53
0.00406	1243.40000000	11:04:53
0.00405	1552.40000000	11:04:31
0.00399	51.60000000	11:04:04
0.00399	1093.20000000	11:04:04
0.00399	1165.20000000	11:04:04
0.00401	1865.30000000	11:03:58
0.00401	1812.10000000	11:03:58
0.00406	1384.60000000	11:03:50
0.00405	1343.10000000	11:03:41
0.00405	1822.50000000	11:03:41
0.00404	1845.40000000	11:03:30
0.00404	1296.90000000	11:03:30
0.00404	1090.50000000	11:03:30
0.00401	1126.90000000	11:03:06
0.00401	1613.10000000	11:03:06
0.00404	1333.40000000	11:00:20
0.00404	1507.00000000	10:59:50
0.00404	1779.40000000	10:59:50
0.00404	1654.60000000	10:59:50
0.00399	1688.90000000	10:59:31
0.00399	1615.30000000	10:59:31
0.00399	1466.30000000	10:59:31
0.00399	1365.10000000	10:59:31
0.00405	1362.30000000	10:59:15
0.00404	1472.40000000	10:58:51
0.00404	1554.60000000	10:58:51
0.00400	1790.90000000	10:58:31
0.00404	1508.40000000	10:58:21
0.00404	1366.80000000	10:58:21
0.00404	1385.10000000	10:58:21
0.00397	2239.80000000	10:57:55
0.00397	1318.00000000	10:57:55
0.00397	1134.20000000	10:57:55
0.00398	1754.70000000	10:57:49
0.00399	1263.90000000	10:57:39
0.00399	1575.20000000	10:57:39
0.00399	1010.50000000	10:57:39
0.00406	1394.50000000	10:57:33
0.00406	1541.50000000	10:57:33
0.00405	1737.70000000	10:57:28
0.00405	1242.90000000	10:57:28
0.00405	1588.70000000	10:57:28
0.00405	1341.70000000	10:57:28
0.00398	1835.40000000	10:57:06
0.00399	1142.90000000	10:56:57
0.00399	1093.90000000	10:56:57
0.00399	1143.00000000	10:56:57
0.00404	1459.10000000	10:56:55
0.00404	1243.40000000	10:56:55
0.00404	1267.30000000	10:56:55
0.00403	1517.20000000	10:56:30
0.00398	1422.80000000	10:56:25
0.00398	1861.00000000	10:56:25
0.00399	1610.60000000	10:56:09
0.00402	1042.40000000	10:55:49
0.00399	1648.60000000	10:55:31
0.00404	1477.70000000	10:55:04
0.00404	1673.60000000	10:55:04
0.00404	1236.10000000	10:55:04
0.00404	1599.60000000	10:55:04
0.00400	684.00000000	10:54:47
0.00400	670.00000000	10:54:16
0.00404	274.60000000	10:54:01
0.00404	1380.40000000	10:54:01
0.00403	1465.10000000	10:53:59
0.00403	1151.50000000	10:53:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.35%	Volume 3,375,908
Máx. 0.00474	Min. 0.00390
7 Dias
Variação -30.56%	Volume 19,358,937
Máx. 0.00597	Min. 0.00390
30 Dias
Variação -36.10%	Volume 80,603,223
Máx. 0.00803	Min. 0.00390