THE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0531	352.00000000	14:48:09
0.0530	2.00000000	14:45:49
0.0528	620.00000000	14:45:31
0.0528	34.00000000	14:45:31
0.0528	528.00000000	14:45:31
0.0532	20.00000000	14:45:27
0.0531	25.00000000	14:45:06
0.0529	3.00000000	14:45:00
0.0529	3.00000000	14:45:00
0.0529	5577.00000000	14:44:34
0.0529	5671.00000000	14:44:34
0.0529	528.00000000	14:44:34
0.0528	3466.00000000	14:44:27
0.0526	1.00000000	14:39:00
0.0526	1.00000000	14:39:00
0.0526	107.00000000	14:38:53
0.0526	1.00000000	14:38:00
0.0526	1.00000000	14:38:00
0.0525	352.00000000	14:37:08
0.0526	1.00000000	14:37:00
0.0526	1.00000000	14:37:00
0.0525	352.00000000	14:36:21
0.0527	95.00000000	14:27:01
0.0526	352.00000000	14:14:55
0.0529	811.00000000	13:57:30
0.0529	351.00000000	13:57:30
0.0529	192.00000000	13:55:35
0.0529	659.00000000	13:31:47
0.0529	528.00000000	13:31:47
0.0530	352.00000000	13:31:26
0.0530	53.00000000	13:27:13
0.0530	299.00000000	13:27:05
0.0530	352.00000000	13:19:12
0.0529	161.00000000	12:57:58
0.0529	192.00000000	12:57:58
0.0527	2000.00000000	12:37:04
0.0525	1452.00000000	12:35:00
0.0525	336.00000000	12:35:00
0.0525	1.00000000	12:34:59
0.0530	336.00000000	12:23:33
0.0533	25.00000000	12:08:05
0.0534	25.00000000	12:03:29
0.0534	5.00000000	11:58:59
0.0536	894.00000000	11:55:20
0.0536	146.00000000	11:55:11
0.0537	2515.00000000	11:40:40
0.0537	25.00000000	11:32:35
0.0537	11.00000000	11:32:00
0.0537	11.00000000	11:32:00
0.0535	18.00000000	11:31:07
0.0536	5.00000000	11:31:06
0.0534	1531.00000000	11:31:06
0.0534	150.00000000	11:31:06
0.0534	205.00000000	11:31:06
0.0534	1330.00000000	11:31:06
0.0540	4.00000000	11:14:00
0.0540	4.00000000	11:14:00
0.0539	355.00000000	11:13:55
0.0539	266.00000000	11:13:21
0.0541	25.00000000	10:53:39
0.0542	113.00000000	10:53:18
0.0538	355.00000000	10:41:27
0.0538	15.00000000	10:40:00
0.0538	15.00000000	10:40:00
0.0538	1232.00000000	10:39:24
0.0538	1232.00000000	10:39:24
0.0541	1737.00000000	10:20:22
0.0541	263.00000000	10:20:22
0.0539	24.00000000	10:20:05
0.0539	350.00000000	10:20:05
0.0540	94.00000000	10:19:38
0.0539	262.00000000	10:11:01
0.0539	1928.00000000	10:07:21
0.0539	350.00000000	09:40:04
0.0539	4949.00000000	09:35:03
0.0539	5431.00000000	09:35:03
0.0539	129.00000000	09:34:56
0.0539	263.00000000	09:34:56
0.0538	4.00000000	09:28:00
0.0538	4.00000000	09:28:00
0.0538	5571.00000000	09:27:06
0.0538	176.00000000	09:27:06
0.0538	176.00000000	09:27:06
0.0538	176.00000000	09:27:06
0.0538	1.00000000	09:27:06
0.0538	11.00000000	09:27:06
0.0539	141.00000000	09:20:53
0.0539	141.00000000	09:02:24
0.0536	1.00000000	09:01:00
0.0536	1.00000000	09:01:00
0.0537	263.00000000	09:00:40
0.0537	25.00000000	08:30:20
0.0539	25.00000000	08:17:35
0.0541	1282.00000000	07:59:45
0.0541	351.00000000	07:59:45
0.0542	1.00000000	07:57:00
0.0542	1.00000000	07:57:00
0.0543	351.00000000	07:56:10
0.0543	2.00000000	07:52:46
0.0542	1633.00000000	07:50:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 153,978
Máx. 0.0543	Min. 0.0525
7 Dias
Variação -3.80%	Volume 1,783,637
Máx. 0.0582	Min. 0.0507
30 Dias
Variação -36.48%	Volume 5,668,003
Máx. 0.0840	Min. 0.0505