THQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0100	1697.65253000	15:01:20
0.0098	1102.30532000	19:28:56
0.0101	79.14680000	15:33:16
0.0101	1800.00000000	15:33:16
0.0101	79.28390000	15:33:11
0.0101	1800.00000000	15:33:11
0.0101	79.53570000	15:33:09
0.0101	1800.00000000	15:33:09
0.0101	79.14780000	15:33:06
0.0101	1800.00000000	15:33:06
0.0101	79.20690000	15:33:03
0.0101	1800.00000000	15:33:03
0.0101	79.21560000	15:33:01
0.0101	1800.00000000	15:33:01
0.0101	79.44550000	15:32:59
0.0101	1800.00000000	15:32:59
0.0101	79.04900000	15:32:56
0.0101	1800.00000000	15:32:56
0.0101	138.20100000	15:32:54
0.0101	1800.00000000	15:32:54
0.0101	166.22920000	15:32:49
0.0101	1800.00000000	15:32:49
0.0101	166.18940000	15:32:47
0.0101	1800.00000000	15:32:47
0.0101	165.97160000	15:32:44
0.0101	1800.00000000	15:32:44
0.0101	166.26900000	15:32:40
0.0101	1800.00000000	15:32:40
0.0101	166.43100000	15:32:37
0.0101	1800.00000000	15:32:37
0.0101	165.86500000	15:32:35
0.0101	1800.00000000	15:32:35
0.0101	166.16860000	15:32:32
0.0101	1800.00000000	15:32:32
0.0101	166.28030000	15:32:30
0.0101	1800.00000000	15:32:30
0.0101	166.39980000	15:32:28
0.0101	1800.00000000	15:32:28
0.0101	165.99510000	15:32:23
0.0101	1800.00000000	15:32:23
0.0097	490.49080000	01:16:53
0.0097	611.11673000	01:16:53
0.0099	818.52525000	23:16:10
0.0098	799.12998000	22:36:03
0.0100	1334.52485000	11:43:32
0.0100	1800.00000000	11:43:32
0.0097	451.36241000	09:30:00
0.0099	517.00811000	09:29:32
0.0097	3633.79130000	01:21:21
0.0097	1700.00000000	01:21:21
0.0097	13891.91230000	01:21:21
0.0097	1383.44969000	23:08:35
0.0097	1396.35233000	17:44:29
0.0096	1700.00000000	17:24:49
0.0097	1700.00000000	11:58:47
0.0100	1061.98510000	01:28:45
0.0099	412.07243000	08:39:20
0.0099	1600.00000000	08:31:39
0.0099	11530.75650000	01:21:49
0.0100	1600.00000000	01:21:49
0.0101	1257.56966000	21:48:19
0.0101	1600.00000000	21:48:19
0.0100	859.44835000	20:06:06
0.0100	457.86409000	20:06:05
0.0100	544.28997000	20:06:05
0.0100	647.00877000	20:05:51
0.0100	658.12813000	20:05:05
0.0100	815.33083000	20:05:05
0.0100	1047.28644000	20:05:05
0.0101	7521.15206000	18:58:11
0.0100	1600.00000000	18:58:11
0.0104	637.11513000	06:54:24
0.0105	1136.98185000	06:54:18
0.0103	450.00000000	06:51:24
0.0104	1500.00000000	06:49:40
0.0104	1500.00000000	06:49:40
0.0104	1203.58409000	06:49:06
0.0104	1500.00000000	06:49:06
0.0104	1500.00000000	06:19:56
0.0104	1500.00000000	06:19:56
0.0104	450.00000000	05:23:30
0.0107	1500.00000000	03:38:24
0.0107	1500.00000000	03:38:24
0.0107	555.41140000	03:38:18
0.0107	1500.00000000	03:38:18
0.0110	1676.62072000	03:03:58
0.0110	3827.83770000	01:24:02
0.0110	1500.00000000	01:24:02
0.0110	1500.00000000	01:24:02
0.0114	528.29194000	22:40:13
0.0113	700.00000000	21:01:38
0.0113	1500.00000000	21:01:38
0.0114	1500.00000000	21:01:38
0.0113	6478.68561000	15:17:23
0.0112	1500.00000000	15:17:23
0.0111	524.27797000	12:57:05
0.0111	524.75158000	12:55:24
0.0110	1021.56640000	09:35:11
0.0110	1500.00000000	09:35:11
0.0110	1500.00000000	09:35:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 39,434
Máx. 0.0101	Min. 0.0098
7 Dias
Variação -9.22%	Volume 223,761
Máx. 0.0117	Min. 0.0096
30 Dias
Variação +6.47%	Volume 1,047,945
Máx. 0.0122	Min. 0.0090