THQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0078	848.68387000	12:56:40
0.0078	1014.06650000	03:38:36
0.0076	9500.00000000	10:30:09
0.0076	2200.00000000	10:30:09
0.0077	2200.00000000	10:30:09
0.0079	26183.12288000	19:03:12
0.0079	2200.00000000	19:03:12
0.0079	11000.00000000	19:03:08
0.0079	10099.73560000	19:03:08
0.0079	2200.00000000	19:03:07
0.0079	11000.00000000	19:03:07
0.0079	34000.00000000	19:03:07
0.0079	2200.00000000	19:03:07
0.0079	75937.74286000	19:03:07
0.0079	2200.00000000	19:03:07
0.0080	674.15730000	17:49:54
0.0078	1626.14678000	09:39:15
0.0078	2200.00000000	20:10:57
0.0078	2200.00000000	20:10:57
0.0080	229.58550000	09:16:25
0.0080	2000.00000000	09:16:25
0.0080	440.78750000	09:16:22
0.0080	2000.00000000	09:16:22
0.0080	440.84410000	09:16:20
0.0080	2000.00000000	09:16:20
0.0081	216.61246000	15:20:32
0.0081	2000.00000000	15:20:32
0.0081	1476.00095000	15:15:09
0.0081	1523.99905000	15:15:08
0.0085	87.68266000	18:26:18
0.0085	2000.00000000	18:26:18
0.0085	26.39493000	14:24:06
0.0085	2000.00000000	14:23:39
0.0085	2000.00000000	14:23:39
0.0085	973.60507000	23:26:57
0.0087	204.35573000	02:42:14
0.0087	777.91992000	00:24:57
0.0087	495.46692000	00:13:30
0.0087	495.46692000	00:13:30
0.0087	1026.79051000	00:08:25
0.0088	1960.78431000	22:04:14
0.0090	988.04154000	15:44:38
0.0088	1013.60436000	14:52:13
0.0089	1232.00000000	14:52:06
0.0088	1011.96678000	07:10:18
0.0088	38.13720000	01:56:01
0.0088	2000.00000000	01:56:01
0.0088	962.28285000	10:29:20
0.0095	944.83916000	07:14:59
0.0094	6.30408000	06:43:36
0.0094	946.62053000	06:43:36
0.0094	953.37947000	06:42:36
0.0093	955.17640000	06:41:35
0.0093	962.57349000	06:36:44
0.0092	963.59370000	06:29:36
0.0092	1620.41854000	07:51:55
0.0092	516.52221000	23:45:13
0.0092	332.17768000	23:45:12
0.0092	184.34453000	23:45:12
0.0092	516.52221000	23:45:11
0.0092	249.13326000	23:44:11
0.0092	267.38895000	23:44:11
0.0092	516.52221000	23:44:10
0.0092	166.08884000	23:44:09
0.0092	350.43337000	23:44:09
0.0092	516.52221000	23:43:11
0.0092	516.52221000	23:43:10
0.0092	516.52221000	23:43:08
0.0092	516.52221000	23:42:10
0.0092	516.52221000	23:42:09
0.0092	516.52221000	23:42:08
0.0092	473.14935000	23:36:12
0.0092	1306.95557000	23:36:11
0.0092	474.00430000	23:35:12
0.0092	1307.00975000	23:35:11
0.0092	592.99024000	23:34:10
0.0092	1188.07150000	23:34:10
0.0092	711.92849000	23:33:10
0.0092	949.99999000	23:33:10
0.0092	119.04659000	23:33:10
0.0092	1780.95341000	23:32:10
0.0095	1710.69398000	15:00:59
0.0092	1051.98560000	01:17:03
0.0092	1900.00000000	01:17:03
0.0092	4850.00000000	01:17:03
0.0092	1900.00000000	01:17:03
0.0093	1899.99999000	09:30:01
0.0092	1000.82394000	06:52:40
0.0092	1083.89329000	06:52:36
0.0091	1928.74780000	01:19:12
0.0091	1900.00000000	01:19:12
0.0091	2051.17845000	09:28:53
0.0094	2725.29730000	01:18:36
0.0094	1900.00000000	01:18:36
0.0096	170.21157000	05:14:32
0.0097	1900.00000000	05:14:32
0.0096	1285.47649000	05:13:42
0.0096	1900.00000000	05:13:42
0.0095	943.23840000	04:16:20
0.0095	51.60460000	04:16:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 1,863
Máx. 0.0078	Min. 0.0078
7 Dias
Variação -4.32%	Volume 211,811
Máx. 0.0081	Min. 0.0076
30 Dias
Variação -19.61%	Volume 1,986,261
Máx. 0.0910	Min. 0.0076