THQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0108	7807.87034000	23:16:26
0.0108	4599.81600000	23:16:26
0.0108	4515.97175000	23:16:26
0.0108	4507.81966000	23:16:16
0.0108	4402.21755000	23:15:41
0.0108	4065.36947000	23:15:28
0.0108	434.61519000	23:15:23
0.0108	4102.50668000	23:15:23
0.0108	4398.50280000	23:09:15
0.0108	500.00000000	23:09:10
0.0106	1818.18181000	15:26:40
0.0110	802.46350000	15:02:56
0.0108	8643.05484000	14:58:41
0.0108	4036.74451000	14:58:41
0.0110	4510.59990000	14:47:50
0.0110	500.00000000	14:47:49
0.0104	950.57030000	14:43:57
0.0106	2300.96600000	11:23:22
0.0100	293.37366000	10:29:53
0.0101	655.39294000	10:29:53
0.0102	4672.00000000	10:24:43
0.0102	1410.90135000	08:35:34
0.0103	3261.09865000	08:35:34
0.0102	3721.82656000	08:34:27
0.0103	950.17344000	08:34:27
0.0103	4672.00000000	08:33:34
0.0104	4672.00000000	08:33:34
0.0106	5041.84230000	05:20:26
0.0105	4672.00000000	03:08:02
0.0106	1862.49870000	01:31:00
0.0110	3270.56156000	23:38:25
0.0110	500.00000000	23:38:21
0.0112	7730.78702000	23:37:37
0.0117	3910.67800000	23:37:19
0.0112	870.32200000	23:37:19
0.0107	3776.00000000	21:52:56
0.0107	3776.00000000	21:52:54
0.0108	400.00000000	21:48:50
0.0109	3776.00000000	21:21:47
0.0113	1216.84350000	21:09:54
0.0113	2344.47172000	19:49:32
0.0114	8275.06375000	19:49:32
0.0114	3776.00000000	19:49:32
0.0114	1452.21827000	19:49:32
0.0114	1927.30800000	19:49:32
0.0117	23.82996000	19:33:42
0.0117	1167.66744000	19:33:41
0.0117	4269.85480000	19:13:25
0.0117	3150.28410000	18:58:55
0.0117	3776.00000000	18:01:10
0.0117	3776.00000000	18:01:02
0.0118	4273.50430000	17:56:46
0.0118	4273.50430000	17:56:45
0.0117	1187.43780000	17:56:15
0.0117	4273.54030000	17:55:42
0.0118	3776.00000000	17:39:15
0.0118	3776.00000000	17:39:13
0.0117	4277.16000000	17:39:04
0.0121	1916.23641000	17:32:48
0.0121	3776.00000000	17:32:48
0.0121	6497.18199000	17:32:48
0.0120	1050.91446000	17:32:48
0.0120	2607.42088000	17:32:48
0.0125	714.28571000	17:09:50
0.0125	500.00000000	17:08:07
0.0126	500.00000000	17:08:01
0.0126	15290.51987000	17:07:56
0.0126	500.00000000	17:07:56
0.0129	500.00000000	16:47:34
0.0129	500.00000000	16:47:21
0.0132	211.68507000	16:02:33
0.0132	3578.31613000	16:02:33
0.0133	3767.32440000	16:00:27
0.0133	3755.74240000	15:59:25
0.0133	3752.34250000	15:55:17
0.0135	53.20009000	15:46:26
0.0134	3663.18041000	15:46:26
0.0134	397.64520000	15:45:23
0.0134	3336.48480000	15:45:23
0.0135	387.29326000	15:44:22
0.0135	3313.13544000	15:44:22
0.0137	3656.78730000	15:43:21
0.0135	3695.49160000	15:42:21
0.0132	1019.17107000	15:41:20
0.0132	2763.32513000	15:41:20
0.0132	955.91628000	15:40:20
0.0132	2823.82452000	15:40:20
0.0132	412.32491000	15:38:15
0.0132	3370.05289000	15:38:15
0.0132	659.29500000	15:34:40
0.0131	3819.30930000	15:32:38
0.0130	2966.88124000	15:31:36
0.0130	2410.48386000	15:31:36
0.0131	112.37362000	15:31:18
0.0131	13326.66666000	15:31:18
0.0131	3807.16471000	15:31:18
0.0131	500.00000000	15:30:50
0.0131	11741.57070000	15:27:23
0.0131	3548.94917000	15:27:23
0.0129	3874.04960000	15:17:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.84%	Volume 115,065
Máx. 0.0117	Min. 0.0100
7 Dias
Variação -4.09%	Volume 496,662
Máx. 0.0137	Min. 0.0100
30 Dias
Variação -15.18%	Volume 1,439,942
Máx. 0.0137	Min. 0.0100