THQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0132	2318.13976000	15:19:31
0.0132	3707.13801000	14:22:52
0.0131	3779.57198000	12:31:15
0.0131	3073.46502000	12:31:14
0.0131	3819.22865000	12:30:54
0.0131	3179.30810000	11:38:24
0.0131	3179.30810000	11:38:22
0.0132	3375.01765000	11:15:21
0.0132	7692.81189000	11:10:16
0.0132	2335.43499000	11:10:16
0.0135	9799.99999000	08:39:46
0.0138	7692.81189000	05:16:57
0.0138	11165.10534000	05:16:57
0.0141	7054.90571000	05:16:52
0.0135	500.00000000	02:35:19
0.0136	8597.93595000	02:34:34
0.0136	3684.59830000	02:34:34
0.0135	5464.08850000	02:34:34
0.0135	2102.05845000	02:34:34
0.0133	839.57110000	02:10:59
0.0133	500.00000000	01:38:45
0.0136	72.09727000	23:40:00
0.0136	3414.65303000	23:40:00
0.0143	5105.83312000	23:37:01
0.0145	2073.17772000	21:47:29
0.0145	3420.62800000	21:47:29
0.0145	2536.90127000	21:47:29
0.0147	500.00000000	21:28:35
0.0146	500.00000000	21:25:32
0.0146	500.00000000	21:25:00
0.0146	500.00000000	21:22:42
0.0146	500.00000000	21:20:47
0.0147	500.00000000	21:17:30
0.0147	500.00000000	21:17:05
0.0147	500.00000000	21:16:21
0.0146	500.00000000	21:14:26
0.0147	500.00000000	21:14:21
0.0147	500.00000000	21:14:04
0.0147	500.00000000	21:13:58
0.0146	500.00000000	21:11:49
0.0147	500.00000000	21:07:59
0.0147	500.00000000	21:07:07
0.0146	500.00000000	21:04:06
0.0145	500.00000000	20:59:58
0.0147	6027.25271000	20:26:00
0.0147	3108.32474000	20:26:00
0.0147	500.00000000	20:04:49
0.0147	500.00000000	20:04:44
0.0147	500.00000000	20:04:39
0.0147	500.00000000	20:04:34
0.0147	500.00000000	20:04:29
0.0147	500.00000000	20:04:24
0.0147	500.00000000	20:04:19
0.0147	500.00000000	20:04:14
0.0147	500.00000000	20:04:09
0.0147	500.00000000	20:04:04
0.0147	500.00000000	20:03:58
0.0147	500.00000000	20:03:53
0.0147	2982.43578000	19:55:12
0.0148	7368.64213000	16:53:40
0.0146	7368.64213000	16:36:59
0.0149	1863.90181000	13:23:20
0.0148	871.10717000	13:22:51
0.0148	1661.92928000	13:22:51
0.0147	876.78883000	13:22:24
0.0146	8.81635000	07:32:16
0.0146	872.81716000	07:32:16
0.0146	866.67058000	07:30:00
0.0147	1904.74739000	07:29:27
0.0150	14883.02557000	07:25:49
0.0149	2250.04606000	07:24:59
0.0149	864.39773000	07:24:59
0.0146	865.34760000	07:22:52
0.0146	3328.12328000	07:22:52
0.0146	678.24190000	07:22:52
0.0146	142.03694000	05:28:58
0.0146	738.42163000	05:28:58
0.0146	877.52733000	05:27:39
0.0146	1.24709000	05:26:53
0.0146	878.77442000	05:26:53
0.0146	880.19993000	05:26:50
0.0146	881.37844000	05:26:48
0.0146	878.77991000	05:26:46
0.0146	881.23800000	05:20:22
0.0146	881.03080000	05:20:20
0.0146	882.79279000	05:20:18
0.0145	867.57772000	05:19:12
0.0145	873.43015000	05:18:39
0.0144	878.69068000	05:01:22
0.0146	5.65065000	05:01:22
0.0146	878.17503000	05:01:22
0.0145	884.01668000	05:00:16
0.0146	880.25675000	04:59:55
0.0146	878.62515000	04:59:35
0.0146	881.85874000	04:51:43
0.0144	878.88691000	04:50:02
0.0146	878.36765000	04:50:02
0.0146	872.36118000	04:49:37
0.0146	880.66626000	04:48:02
0.0146	880.08717000	04:47:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.39%	Volume 151,839
Máx. 0.0148	Min. 0.0131
7 Dias
Variação -26.60%	Volume 3,208,773
Máx. 0.0215	Min. 0.0131
30 Dias
Variação -31.54%	Volume 17,178,588
Máx. 0.0323	Min. 0.0131