THQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0124	500.00000000	16:52:54
0.0127	15.09702000	19:52:40
0.0127	9273.67654000	19:52:40
0.0124	2523.62304000	19:34:21
0.0124	2523.62304000	19:34:19
0.0124	2523.62304000	19:34:18
0.0124	2523.62304000	19:34:17
0.0124	1000.07792000	19:34:16
0.0124	2523.62304000	19:34:16
0.0124	2523.62304000	19:34:14
0.0123	500.00000000	11:27:41
0.0126	400.24037000	15:04:47
0.0132	38684.20985000	15:03:43
0.0124	500.00000000	11:39:00
0.0124	3902.15120000	11:38:49
0.0124	4791.62769000	11:38:49
0.0124	2750.96649000	11:38:49
0.0124	1896.02916000	11:38:49
0.0124	4565.11885000	11:34:56
0.0125	3233.34990000	09:48:54
0.0122	889.72206000	15:12:08
0.0124	3925.26290000	15:08:25
0.0120	4166.66670000	22:15:47
0.0122	712.75837000	14:24:14
0.0123	810.37270000	12:36:43
0.0124	806.45160000	12:11:30
0.0124	4025.76480000	12:11:08
0.0124	4025.76480000	12:10:55
0.0130	52441.47243000	01:45:14
0.0127	1389.52183000	13:17:58
0.0129	18858.44290000	08:38:15
0.0129	3884.28730000	08:27:10
0.0132	6026.65883000	23:20:51
0.0132	9361.75390000	23:20:51
0.0132	500.00000000	23:20:47
0.0131	500.00000000	23:20:18
0.0131	500.00000000	23:20:13
0.0127	500.00000000	23:16:13
0.0127	500.00000000	23:15:01
0.0127	500.00000000	23:14:56
0.0127	500.00000000	23:14:50
0.0127	6218.69585000	23:14:50
0.0127	4789.33940000	23:14:50
0.0127	4549.55807000	23:14:50
0.0127	2807.16504000	23:14:50
0.0127	1000.12824000	22:34:08
0.0127	5886.04903000	22:34:08
0.0127	1889.62085000	22:34:08
0.0127	2850.96928000	20:38:05
0.0127	3996.31211000	20:38:05
0.0129	3430.90062000	16:15:05
0.0128	3842.51800000	14:08:44
0.0126	500.00000000	22:01:35
0.0126	500.00000000	22:01:30
0.0127	1469.45088000	07:11:02
0.0129	13954.12065000	18:12:47
0.0129	5550.32119000	18:12:47
0.0129	10537.24764000	18:12:47
0.0129	2452.85275000	18:12:47
0.0129	11430.79316000	16:34:59
0.0128	3184.15672000	15:13:06
0.0130	3115.14562000	15:09:39
0.0125	9344.13616000	13:11:59
0.0125	400.64102000	11:49:01
0.0125	6480.87577000	11:45:08
0.0125	5254.90507000	11:45:08
0.0125	2553.37066000	11:45:08
0.0126	2284.27037000	18:56:36
0.0126	2934.06593000	18:56:33
0.0126	1384.39472000	18:56:32
0.0126	2284.27037000	18:56:32
0.0125	500.00000000	18:56:25
0.0126	500.00000000	18:54:16
0.0126	3221.84464000	18:54:16
0.0126	2022.48999000	18:13:01
0.0126	3550.75841000	18:13:01
0.0126	500.00000000	17:45:06
0.0129	4696.52722000	15:09:01
0.0129	420.72700000	15:09:01
0.0132	5000.00000000	15:05:36
0.0131	2047.82206000	15:04:20
0.0131	1109.62534000	15:04:20
0.0131	3775.32424000	15:04:20
0.0132	4655.18404000	15:04:02
0.0132	4655.18404000	15:04:02
0.0132	1000.00000000	15:03:35
0.0131	500.00000000	09:26:11
0.0130	500.00000000	09:26:06
0.0130	500.00000000	09:26:00
0.0130	500.00000000	09:25:37
0.0130	500.00000000	09:25:25
0.0130	500.00000000	09:25:20
0.0126	500.00000000	09:23:24
0.0126	500.00000000	09:23:12
0.0124	795.16530000	05:24:46
0.0128	6820.94940000	05:21:17
0.0129	3873.20417000	05:21:17
0.0131	500.00000000	05:11:08
0.0130	500.00000000	05:11:03
0.0128	500.00000000	05:09:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 25,931
Máx. 0.0127	Min. 0.0124
7 Dias
Variação -2.66%	Volume 243,240
Máx. 0.0132	Min. 0.0120
30 Dias
Variação -33.39%	Volume 11,126,968
Máx. 0.0215	Min. 0.0116