THQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0092	1051.98560000	01:17:03
0.0092	1900.00000000	01:17:03
0.0092	4850.00000000	01:17:03
0.0092	1900.00000000	01:17:03
0.0093	1899.99999000	09:30:01
0.0092	1000.82394000	06:52:40
0.0092	1083.89329000	06:52:36
0.0091	1928.74780000	01:19:12
0.0091	1900.00000000	01:19:12
0.0091	2051.17845000	09:28:53
0.0094	2725.29730000	01:18:36
0.0094	1900.00000000	01:18:36
0.0096	170.21157000	05:14:32
0.0097	1900.00000000	05:14:32
0.0096	1285.47649000	05:13:42
0.0096	1900.00000000	05:13:42
0.0095	943.23840000	04:16:20
0.0095	51.60460000	04:16:17
0.0095	1900.00000000	04:16:17
0.0095	50.67570000	04:16:15
0.0095	1900.00000000	04:16:15
0.0094	1010.52640000	05:23:52
0.0093	13328.97190000	03:32:53
0.0094	1800.00000000	03:32:53
0.0094	52.31884000	03:32:43
0.0094	8023.45598000	03:32:43
0.0095	1800.00000000	03:32:43
0.0095	14500.00000000	03:32:43
0.0095	1800.00000000	03:32:43
0.0096	1799.99999000	03:31:41
0.0096	1046.24390000	03:30:49
0.0094	1069.97640000	03:23:17
0.0092	986.25560000	01:20:39
0.0091	807.07240000	21:10:26
0.0093	1216.05260000	21:07:46
0.0093	4271.00270000	21:07:45
0.0093	1891.29328000	21:07:38
0.0095	731.14680000	01:24:45
0.0096	1893.71339000	21:45:24
0.0095	22619.48154000	17:19:43
0.0096	1900.00000000	17:19:43
0.0096	8000.00000000	17:19:43
0.0096	1900.00000000	17:19:43
0.0096	4712.71850000	17:19:26
0.0096	4800.00000000	17:19:25
0.0096	609.61377000	17:19:25
0.0096	4800.00000000	17:19:24
0.0096	609.61377000	17:19:24
0.0096	10438.41330000	17:19:24
0.0096	1900.00000000	17:19:24
0.0096	609.61377000	17:19:23
0.0096	1900.00000000	17:19:23
0.0096	1900.00000000	17:19:23
0.0096	4800.00000000	17:19:23
0.0096	1900.00000000	17:19:23
0.0096	8000.00000000	17:19:23
0.0096	1900.00000000	17:19:23
0.0096	1900.00000000	17:18:44
0.0096	1900.00000000	17:18:13
0.0094	1926.06077000	07:47:03
0.0092	1959.48482000	05:16:10
0.0093	1699.99999000	05:14:59
0.0094	1699.99999000	02:41:56
0.0094	1699.99999000	01:47:00
0.0095	1630.58414000	01:00:17
0.0096	1699.99999000	00:48:45
0.0112	2240.14336000	22:14:19
0.0110	450.00000000	22:12:56
0.0099	194.50304000	16:19:53
0.0099	337.19067000	16:19:53
0.0099	1362.80933000	16:19:52
0.0099	507.64540000	15:34:56
0.0099	1351.84104000	15:34:54
0.0099	10204.08160000	12:05:57
0.0100	927.91959000	12:02:06
0.0098	938.29268000	12:00:14
0.0099	23.74822000	11:57:06
0.0099	1700.00000000	11:57:06
0.0100	940.95575000	11:56:44
0.0099	988.45219000	11:55:28
0.0099	410.89521000	11:54:40
0.0099	1700.00000000	11:54:40
0.0100	685.13034000	09:29:21
0.0101	680.36303000	09:29:21
0.0101	680.36303000	09:29:21
0.0100	681.71834000	09:25:33
0.0100	681.71834000	09:25:33
0.0100	681.71834000	09:25:33
0.0105	1448.00000000	08:36:41
0.0104	1448.00000000	08:36:29
0.0102	3894.63570000	08:17:28
0.0101	1900.00000000	08:17:28
0.0101	1900.00000000	08:17:17
0.0101	1900.00000000	08:17:14
0.0101	1900.00000000	08:17:14
0.0100	421.16267000	08:01:01
0.0100	244.27222000	08:01:01
0.0100	1655.72778000	08:00:01
0.0100	1899.99999000	07:59:00
0.0100	1899.99999000	07:53:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.99%	Volume 17,515
Máx. 0.0093	Min. 0.0091
7 Dias
Variação -1.29%	Volume 302,159
Máx. 0.0112	Min. 0.0091
30 Dias
Variação -16.85%	Volume 2,171,772
Máx. 0.0910	Min. 0.0090