THQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0086	27254.52860000	06:10:58
0.0087	14000.00000000	06:10:58
0.0087	1800.00000000	06:10:58
0.0087	1800.00000000	06:10:58
0.0087	500.00000000	04:33:50
0.0087	500.00000000	04:33:45
0.0088	1122.33440000	04:14:50
0.0088	882.75100000	04:13:52
0.0088	1147.18360000	04:13:34
0.0087	260.38600000	03:06:24
0.0088	5835.94810000	01:10:21
0.0088	1800.00000000	01:10:21
0.0092	384.95093000	17:59:09
0.0092	1800.00000000	17:59:09
0.0091	1961.20210000	08:39:59
0.0089	2508.06040000	04:49:06
0.0089	953.08570000	04:48:54
0.0089	176.30050000	04:48:54
0.0089	793.69950000	04:47:35
0.0089	334.96860000	04:47:35
0.0089	1128.66810000	04:47:10
0.0089	1128.66810000	04:46:09
0.0089	1128.66810000	04:45:42
0.0089	1127.39570000	04:45:20
0.0089	1129.02710000	04:44:59
0.0089	4900.00000000	04:25:54
0.0089	4900.00000000	04:25:53
0.0089	4900.00000000	04:25:52
0.0088	1880.99998000	23:57:50
0.0088	1880.99998000	23:56:42
0.0088	503.73303000	20:33:37
0.0088	1900.00000000	20:33:37
0.0088	125.12370000	20:14:50
0.0088	950.00000000	20:14:50
0.0088	569.41090000	20:14:50
0.0088	380.58910000	20:00:51
0.0088	759.74890000	20:00:51
0.0088	1140.25110000	20:00:33
0.0088	1141.73070000	19:46:23
0.0088	772.12750000	19:40:11
0.0088	371.03690000	19:40:11
0.0088	578.96310000	19:39:58
0.0088	564.11290000	19:39:58
0.0088	385.88710000	19:39:41
0.0088	757.10060000	19:39:41
0.0088	1142.89940000	19:39:33
0.0088	170.72421000	19:27:28
0.0088	950.00000000	19:27:28
0.0088	22.56059000	19:27:28
0.0088	927.43941000	19:26:15
0.0088	178.02880000	19:26:15
0.0088	771.97120000	19:25:23
0.0088	371.15410000	19:25:23
0.0088	578.84590000	19:25:11
0.0088	564.19100000	19:25:11
0.0088	385.80900000	19:24:56
0.0088	757.13960000	19:24:56
0.0088	1142.86040000	19:24:50
0.0087	14831.61847000	19:18:10
0.0089	1118.96970000	19:06:34
0.0089	639.69760000	19:06:04
0.0089	2910.00000000	19:06:04
0.0089	145.15120000	19:06:04
0.0090	1900.00000000	19:06:04
0.0089	1754.84880000	19:05:53
0.0089	1940.00000000	19:05:53
0.0090	1900.00000000	19:05:53
0.0089	3688.59060000	19:02:04
0.0090	1900.00000000	19:02:04
0.0089	1771.04700000	17:17:26
0.0090	1900.00000000	17:17:26
0.0089	749.43500000	17:17:22
0.0089	1900.00000000	17:17:22
0.0089	1100.28250000	17:17:22
0.0090	1900.00000000	17:17:22
0.0089	3749.71750000	17:17:19
0.0090	950.00000000	17:17:19
0.0090	1880.99998000	17:04:24
0.0090	2630.43498000	17:04:24
0.0090	950.00000000	17:04:24
0.0090	169.28252000	17:04:24
0.0090	950.00000000	17:04:24
0.0090	4680.71748000	17:04:20
0.0090	950.00000000	17:04:20
0.0090	19.00002000	17:04:20
0.0090	1880.99998000	17:04:20
0.0090	1880.99998000	17:04:16
0.0090	749.43500000	17:04:16
0.0090	1900.00000000	17:04:16
0.0090	1100.28250000	17:04:16
0.0090	1900.00000000	17:04:16
0.0090	3749.71750000	17:04:13
0.0090	1900.00000000	17:04:13
0.0090	1899.99999000	16:39:13
0.0090	1899.99999000	15:57:04
0.0092	1899.99999000	15:55:55
0.0091	924.04630000	15:52:51
0.0089	10.47380000	13:27:09
0.0089	1170.04300000	13:27:09
0.0089	5636.97850000	13:27:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.95%	Volume 61,049
Máx. 0.0092	Min. 0.0086
7 Dias
Variação +5.24%	Volume 512,512
Máx. 0.0092	Min. 0.0082
30 Dias
Variação -3.36%	Volume 7,137,771
Máx. 0.0291	Min. 0.0079