THQ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01087	400.00000000	11:34:10
0.01085	900.00000000	11:34:10
0.01085	900.00000000	11:34:10
0.01084	900.00000000	11:34:10
0.01084	900.00000000	11:34:10
0.01083	8.90000000	11:22:35
0.01085	481.10000000	10:53:56
0.01085	900.00000000	10:53:56
0.01085	900.00000000	10:53:56
0.01077	252.40000000	10:17:53
0.01080	8973.60000000	10:17:53
0.01081	1800.00000000	10:17:53
0.01080	463.80000000	09:21:12
0.01077	107.20000000	08:08:44
0.01073	21200.00000000	07:37:37
0.01077	900.00000000	07:37:37
0.01077	900.00000000	07:37:37
0.01071	41400.00000000	06:22:35
0.01075	1800.00000000	06:22:35
0.01076	900.00000000	06:22:35
0.01076	900.00000000	06:22:35
0.01073	30400.00000000	05:44:39
0.01077	1800.00000000	05:44:39
0.01078	900.00000000	05:44:39
0.01078	900.00000000	05:44:39
0.01074	4425.40000000	05:42:33
0.01077	1800.00000000	05:42:33
0.01078	900.00000000	05:42:33
0.01078	900.00000000	05:42:33
0.01073	4400.00000000	03:43:36
0.01074	5000.00000000	03:43:36
0.01077	900.00000000	03:43:36
0.01077	900.00000000	03:43:36
0.01078	900.00000000	03:43:36
0.01078	900.00000000	03:43:36
0.01077	436.60000000	03:30:05
0.01076	363.40000000	02:50:15
0.01071	1360.60000000	02:00:22
0.01071	5000.00000000	02:00:22
0.01075	1800.00000000	02:00:22
0.01076	1800.00000000	02:00:22
0.01078	39.40000000	02:00:22
0.01075	43200.00000000	02:00:10
0.01079	900.00000000	02:00:10
0.01079	900.00000000	02:00:10
0.01077	35400.00000000	01:58:23
0.01078	5000.00000000	01:58:23
0.01081	1800.00000000	01:58:23
0.01082	900.00000000	01:58:23
0.01082	900.00000000	01:58:23
0.01079	29384.00000000	01:50:02
0.01083	1800.00000000	01:50:02
0.01084	900.00000000	01:47:30
0.01084	900.00000000	01:47:25
0.01084	900.00000000	01:47:19
0.01084	900.00000000	01:47:19
0.01084	1800.00000000	01:47:13
0.01084	1800.00000000	01:47:07
0.01084	1800.00000000	01:47:01
0.01084	1800.00000000	01:46:56
0.01084	1800.00000000	01:46:50
0.01084	1800.00000000	01:46:44
0.01084	0.20000000	01:46:38
0.01084	900.00000000	01:46:38
0.01084	900.00000000	01:46:38
0.01085	900.00000000	01:46:38
0.01084	900.00000000	01:46:32
0.01084	900.00000000	01:46:32
0.01085	1800.00000000	01:46:32
0.01084	53810.20000000	01:46:10
0.01084	5000.00000000	01:46:10
0.01085	5000.00000000	01:46:10
0.01088	1800.00000000	01:46:10
0.01089	900.00000000	01:46:10
0.01089	900.00000000	01:46:10
0.01091	24959.10000000	01:09:53
0.01091	91.60000000	01:09:51
0.01087	10400.00000000	01:06:12
0.01087	5000.00000000	01:06:12
0.01091	1800.00000000	01:06:12
0.01092	900.00000000	01:06:12
0.01092	900.00000000	01:06:12
0.01094	178.30000000	00:20:19
0.01094	300.00000000	23:50:27
0.01094	900.00000000	23:50:27
0.01095	900.00000000	23:50:27
0.01095	900.00000000	23:50:27
0.01097	6141.20000000	23:42:07
0.01097	60000.00000000	23:42:07
0.01096	17727.60000000	23:42:07
0.01096	5000.00000000	23:42:07
0.01093	900.00000000	23:42:07
0.01093	900.00000000	23:42:07
0.01096	43200.00000000	23:34:53
0.01100	900.00000000	23:34:53
0.01100	900.00000000	23:34:53
0.01094	19596.30000000	22:59:26
0.01094	22703.70000000	22:59:26
0.01098	1800.00000000	22:59:26
0.01099	900.00000000	22:59:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 1,049,492
Máx. 0.01108	Min. 0.01071
7 Dias
Variação -7.25%	Volume 8,602,728
Máx. 0.01206	Min. 0.01046
30 Dias
Variação +16.01%	Volume 140,696,934
Máx. 0.01294	Min. 0.00901