THQ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01025	7735.50000000	11:12:18
0.01025	15471.00000000	11:12:18
0.01023	1900.00000000	11:12:18
0.01022	1900.00000000	11:12:18
0.01022	35564.50000000	11:12:18
0.01021	35716.40000000	11:12:18
0.01020	36831.00000000	11:12:18
0.01020	38010.10000000	11:12:18
0.01017	9380.50000000	11:12:18
0.01017	7114.50000000	11:12:18
0.01016	28613.60000000	10:52:02
0.01016	37721.30000000	10:52:02
0.01015	9641.40000000	10:52:02
0.01015	9403.50000000	10:52:02
0.01013	10700.80000000	10:52:02
0.01012	3699.00000000	10:52:02
0.01012	9540.50000000	10:52:02
0.01001	4118.80000000	10:41:46
0.01003	284.70000000	10:23:00
0.01010	8404.90000000	10:04:01
0.01010	16205.20000000	10:04:01
0.01009	19200.00000000	10:04:01
0.01009	10335.30000000	10:04:01
0.01003	3699.00000000	09:58:25
0.01003	3350.70000000	09:58:25
0.01003	2.00000000	09:46:08
0.01010	19200.00000000	07:59:01
0.01019	998.50000000	02:31:56
0.01020	3001.40000000	02:23:12
0.01017	1900.00000000	02:23:12
0.01016	3020.70000000	02:23:07
0.01013	950.00000000	02:23:07
0.01013	950.00000000	02:23:07
0.01019	3006.20000000	02:22:54
0.01016	1900.00000000	02:22:54
0.01020	1108.80000000	02:22:51
0.01017	1900.00000000	02:22:51
0.01016	950.00000000	02:22:51
0.01016	950.00000000	02:22:51
0.01020	1108.80000000	02:22:47
0.01017	1900.00000000	02:22:47
0.01016	1900.00000000	02:22:47
0.01020	1108.80000000	02:22:44
0.01017	1900.00000000	02:22:44
0.01016	1900.00000000	02:22:44
0.01012	126.30000000	02:20:47
0.01011	950.00000000	02:20:47
0.01011	950.00000000	02:20:47
0.01016	3020.70000000	02:20:37
0.01013	950.00000000	02:20:37
0.01013	950.00000000	02:20:37
0.01015	1133.00000000	02:20:30
0.01012	950.00000000	02:20:30
0.01012	950.00000000	02:20:30
0.01011	950.00000000	02:20:30
0.01011	950.00000000	02:20:30
0.01013	1900.00000000	02:19:12
0.01013	370.40000000	02:19:12
0.01011	1900.00000000	02:19:12
0.01011	950.00000000	02:13:26
0.01011	950.00000000	02:13:26
0.01017	34902.20000000	01:53:50
0.01016	31738.80000000	01:53:50
0.01012	60000.00000000	01:53:50
0.01011	19200.00000000	01:53:50
0.01009	1900.00000000	01:53:50
0.01012	199.90000000	00:52:03
0.01010	950.00000000	00:52:03
0.01010	950.00000000	00:52:03
0.01009	950.00000000	00:52:03
0.01009	950.00000000	00:52:03
0.01012	202.80000000	00:51:56
0.01010	950.00000000	00:51:56
0.01010	950.00000000	00:51:56
0.01009	950.00000000	00:51:56
0.01009	950.00000000	00:51:56
0.01012	199.90000000	00:51:50
0.01010	950.00000000	00:51:50
0.01010	950.00000000	00:51:50
0.01009	950.00000000	00:51:50
0.01009	950.00000000	00:51:50
0.01012	199.90000000	00:51:34
0.01010	1900.00000000	00:51:34
0.01009	950.00000000	00:51:34
0.01009	950.00000000	00:51:34
0.01013	201.80000000	00:50:47
0.01011	950.00000000	00:50:47
0.01011	950.00000000	00:50:47
0.01010	1900.00000000	00:50:47
0.01013	199.90000000	00:50:38
0.01011	1900.00000000	00:50:38
0.01010	950.00000000	00:50:38
0.01010	950.00000000	00:50:38
0.01013	1900.00000000	00:43:40
0.01014	1900.00000000	00:43:05
0.01014	37417.40000000	00:43:05
0.01014	37117.00000000	00:43:05
0.01013	950.00000000	00:43:05
0.01013	950.00000000	00:43:05
0.01012	35263.60000000	00:43:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 2,987,214
Máx. 0.01035	Min. 0.01001
7 Dias
Variação +8.01%	Volume 35,524,639
Máx. 0.01100	Min. 0.00932
30 Dias
Variação +1.89%	Volume 323,528,139
Máx. 0.03898	Min. 0.00901