THQ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00973	50.80000000	09:13:56
0.00978	1500.00000000	08:42:30
0.00980	55000.00000000	08:42:30
0.00980	5000.00000000	08:42:30
0.00980	1107.60000000	08:42:30
0.00977	1500.00000000	08:42:30
0.00980	17500.00000000	08:42:29
0.00980	5000.00000000	08:42:29
0.00978	1500.00000000	08:42:29
0.00975	1872.20000000	08:42:28
0.00974	19200.00000000	08:42:28
0.00974	1500.00000000	08:42:28
0.00974	10927.80000000	08:42:28
0.00973	5000.00000000	08:42:28
0.00972	1500.00000000	08:42:28
0.00972	15334.90000000	08:42:27
0.00972	5000.00000000	08:42:27
0.00971	1500.00000000	08:42:27
0.00970	5000.00000000	08:42:27
0.00970	3165.10000000	08:42:27
0.00970	2000.00000000	08:23:24
0.00968	332.70000000	08:22:40
0.00968	259.10000000	08:22:40
0.00970	118.90000000	08:14:34
0.00968	1240.90000000	07:34:42
0.00983	516.60000000	06:53:51
0.00978	18716.00000000	06:52:07
0.00978	11000.00000000	06:52:07
0.00978	5000.00000000	06:52:07
0.00979	1500.00000000	06:52:07
0.00980	5284.00000000	06:52:07
0.00981	1500.00000000	06:52:07
0.00978	21800.00000000	06:49:51
0.00979	19200.00000000	06:49:51
0.00979	1500.00000000	06:49:51
0.00981	1500.00000000	06:49:51
0.00980	16500.00000000	06:49:50
0.00980	5000.00000000	06:49:50
0.00981	5000.00000000	06:49:50
0.00981	1500.00000000	06:49:50
0.00989	88040.50000000	06:49:27
0.00986	43000.00000000	06:49:27
0.00985	34156.60000000	06:49:27
0.00984	55000.00000000	06:49:27
0.00983	19200.00000000	06:49:27
0.00983	1500.00000000	06:49:27
0.00982	10338.20000000	06:49:27
0.00981	1500.00000000	06:49:27
0.00981	5284.00000000	06:49:27
0.00986	20000.00000000	06:41:35
0.00989	1500.00000000	06:15:52
0.00986	25000.00000000	06:13:44
0.00987	5000.00000000	06:13:44
0.00987	1500.00000000	06:13:44
0.00989	1500.00000000	06:13:44
0.00991	1757.50000000	06:03:13
0.00990	5800.00000000	05:51:27
0.00991	19200.00000000	05:51:27
0.00990	3300.00000000	05:51:27
0.00991	19200.00000000	05:51:27
0.00993	1500.00000000	05:51:27
0.00991	17716.00000000	05:51:27
0.00991	5000.00000000	05:51:27
0.00992	1500.00000000	05:51:27
0.00992	5284.00000000	05:51:27
0.00994	1500.00000000	05:51:27
0.00987	3900.00000000	05:49:49
0.00986	55000.00000000	05:49:49
0.00986	154000.00000000	05:49:49
0.00986	11000.00000000	05:49:49
0.00981	44000.00000000	05:49:49
0.00981	110000.00000000	05:49:49
0.00980	43000.00000000	05:49:49
0.00980	11000.00000000	05:49:49
0.00979	60643.20000000	05:49:49
0.00977	55000.00000000	05:49:49
0.00976	38112.90000000	05:49:49
0.00976	1500.00000000	05:49:49
0.00974	1500.00000000	05:49:49
0.00973	10583.50000000	05:49:49
0.00973	9378.60000000	05:49:49
0.00974	34507.40000000	05:28:59
0.00973	55000.00000000	05:28:59
0.00972	9555.20000000	05:28:59
0.00972	1500.00000000	05:28:59
0.00970	1500.00000000	05:28:59
0.00969	10324.30000000	05:28:59
0.00969	5000.00000000	05:28:59
0.00967	96.80000000	03:51:49
0.00969	1358.40000000	03:31:07
0.00968	8641.60000000	03:31:07
0.00973	575.50000000	03:30:31
0.00972	7924.50000000	03:30:31
0.00971	1500.00000000	03:30:31
0.00967	312.00000000	03:28:46
0.00967	467.70000000	03:23:36
0.00977	13199.60000000	03:12:16
0.00977	4305.60000000	03:12:16
0.00972	8494.80000000	03:12:16
0.00972	26316.30000000	03:12:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.75%	Volume 17,264,161
Máx. 0.01064	Min. 0.00920
7 Dias
Variação -26.34%	Volume 84,806,134
Máx. 0.01342	Min. 0.00920
30 Dias
Variação -24.10%	Volume 277,188,925
Máx. 0.03898	Min. 0.00920