THQ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01589	5492.20000000	06:32:25
0.01584	1457.80000000	06:02:09
0.01585	1457.80000000	05:29:35
0.01599	3693.20000000	05:16:50
0.01591	1488.30000000	05:16:17
0.01591	2035.30000000	05:16:17
0.01591	2095.20000000	05:16:17
0.01591	4130.50000000	05:16:17
0.01583	6156.60000000	05:16:15
0.01582	40735.40000000	04:25:33
0.01582	145706.30000000	04:25:33
0.01582	27923.50000000	04:25:33
0.01585	21193.30000000	04:25:33
0.01585	316.90000000	04:25:33
0.01585	500.00000000	04:25:30
0.01585	480.70000000	04:25:30
0.01585	500.00000000	04:25:25
0.01585	241.50000000	04:25:20
0.01585	500.00000000	04:25:18
0.01585	167.30000000	04:25:11
0.01585	267.30000000	04:25:07
0.01585	396.00000000	04:25:04
0.01585	257.60000000	04:24:06
0.01585	466.30000000	04:23:51
0.01585	334.40000000	04:23:14
0.01585	401.60000000	04:23:05
0.01585	232.10000000	04:22:57
0.01585	213.70000000	04:22:50
0.01585	435.40000000	04:22:40
0.01585	418.30000000	04:22:06
0.01585	359.80000000	04:21:54
0.01585	101.20000000	04:21:35
0.01585	500.00000000	04:21:35
0.01582	500.00000000	04:15:46
0.01579	500.00000000	04:15:27
0.01578	3140.30000000	04:15:27
0.01578	3694.20000000	04:15:27
0.01578	500.00000000	04:15:16
0.01577	234.80000000	04:15:16
0.01578	7604.60000000	04:15:16
0.01578	3856.90000000	04:15:15
0.01578	7580.60000000	04:15:14
0.01577	128.00000000	04:15:13
0.01578	7584.70000000	04:15:13
0.01578	3855.00000000	04:15:12
0.01578	7583.30000000	04:15:11
0.01577	241.40000000	04:15:09
0.01578	7570.80000000	04:15:09
0.01579	3480.90000000	04:15:08
0.01577	500.00000000	04:15:07
0.01577	22292.90000000	04:15:07
0.01575	38000.00000000	04:15:07
0.01575	1457.80000000	04:15:07
0.01574	11345.60000000	04:15:07
0.01571	5253.20000000	04:15:07
0.01570	7562.00000000	04:15:07
0.01568	3694.20000000	04:15:07
0.01568	3672.50000000	04:15:07
0.01570	11475.40000000	03:23:23
0.01570	500.00000000	03:23:15
0.01570	28996.00000000	03:23:15
0.01570	4040.40000000	03:23:15
0.01570	4994.60000000	03:23:15
0.01568	3698.90000000	03:23:15
0.01568	3021.10000000	03:23:15
0.01569	500.00000000	02:35:30
0.01568	1457.80000000	02:35:25
0.01561	500.00000000	02:35:18
0.01561	500.00000000	02:35:13
0.01561	500.00000000	02:35:08
0.01561	500.00000000	02:35:03
0.01561	500.00000000	02:34:58
0.01561	500.00000000	02:34:53
0.01539	1906.80000000	02:20:33
0.01539	2713.50000000	02:20:33
0.01537	4620.30000000	02:20:09
0.01539	2343.80000000	02:19:58
0.01543	3656.20000000	02:19:58
0.01542	5323.00000000	02:19:44
0.01543	2677.00000000	02:19:44
0.01544	739.80000000	02:19:32
0.01546	2760.20000000	02:19:32
0.01541	168.10000000	02:18:51
0.01541	3794.20000000	02:18:51
0.01542	3795.40000000	02:18:51
0.01542	3655.80000000	02:18:51
0.01529	696.40000000	02:16:39
0.01530	5697.30000000	02:16:39
0.01530	1245.40000000	02:16:39
0.01541	15841.10000000	02:16:39
0.01551	10771.70000000	02:16:39
0.01552	5599.50000000	02:16:39
0.01553	38000.00000000	02:16:39
0.01553	3311.30000000	02:16:39
0.01562	352.40000000	02:04:24
0.01561	1457.80000000	02:04:24
0.01559	11547.30000000	02:04:24
0.01558	3423.70000000	02:04:24
0.01558	2706.20000000	02:04:24
0.01557	3012.60000000	02:04:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.75%	Volume 2,159,860
Máx. 0.01726	Min. 0.01529
7 Dias
Variação -23.86%	Volume 23,737,544
Máx. 0.02427	Min. 0.01529
30 Dias
Variação -29.57%	Volume 227,101,093
Máx. 0.03999	Min. 0.01529