THQ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01115	14228.20000000	22:08:37
0.01115	1800.00000000	22:08:37
0.01116	900.00000000	22:08:37
0.01116	900.00000000	22:08:37
0.01114	1974.90000000	22:08:25
0.01116	1800.00000000	22:08:22
0.01117	900.00000000	22:08:22
0.01117	900.00000000	22:08:22
0.01120	900.00000000	22:08:18
0.01120	900.00000000	22:08:18
0.01119	1800.00000000	22:08:18
0.01124	848.40000000	22:08:15
0.01120	900.00000000	22:08:15
0.01120	900.00000000	22:08:15
0.01119	1800.00000000	22:08:15
0.01124	2033.30000000	22:08:12
0.01123	611.10000000	22:08:12
0.01120	1800.00000000	22:08:12
0.01123	3540.50000000	22:08:11
0.01121	900.00000000	22:08:11
0.01123	848.40000000	22:08:09
0.01120	1800.00000000	22:08:09
0.01119	900.00000000	22:08:09
0.01119	900.00000000	22:08:09
0.01116	761.60000000	22:08:04
0.01116	138.40000000	22:08:03
0.01116	40.80000000	22:08:03
0.01116	179.20000000	22:08:03
0.01116	179.20000000	22:08:03
0.01116	179.20000000	22:08:03
0.01116	179.40000000	22:08:02
0.01116	142.20000000	22:08:02
0.01116	37.20000000	22:08:02
0.01116	179.40000000	22:08:02
0.01116	179.40000000	22:08:02
0.01116	179.40000000	22:08:02
0.01116	179.40000000	22:08:02
0.01116	145.20000000	22:08:01
0.01116	34.20000000	22:08:01
0.01116	179.40000000	22:08:01
0.01116	179.40000000	22:08:01
0.01116	179.40000000	22:08:01
0.01116	179.40000000	22:08:01
0.01116	148.20000000	22:08:01
0.01116	31.20000000	22:08:01
0.01116	179.40000000	22:08:00
0.01116	179.40000000	22:08:00
0.01116	179.40000000	22:08:00
0.01116	179.40000000	22:08:00
0.01116	151.20000000	22:08:00
0.01116	28.20000000	22:08:00
0.01116	179.40000000	22:07:59
0.01116	179.40000000	22:07:59
0.01116	179.40000000	22:07:59
0.01116	179.40000000	22:07:59
0.01116	154.20000000	22:07:59
0.01116	25.20000000	22:07:59
0.01116	179.40000000	22:07:59
0.01116	179.40000000	22:07:58
0.01116	179.40000000	22:07:58
0.01116	179.40000000	22:07:58
0.01116	157.20000000	22:07:58
0.01116	22.20000000	22:07:58
0.01116	179.40000000	22:07:58
0.01116	179.40000000	22:07:58
0.01116	179.40000000	22:07:57
0.01116	179.40000000	22:07:57
0.01116	160.20000000	22:07:57
0.01116	19.00000000	22:07:57
0.01116	179.40000000	22:07:57
0.01116	179.40000000	22:07:57
0.01116	179.50000000	22:07:56
0.01116	179.50000000	22:07:56
0.01116	163.20000000	22:07:56
0.01116	16.20000000	22:07:56
0.01116	179.20000000	22:07:56
0.01116	179.40000000	22:07:55
0.01116	179.20000000	22:07:55
0.01116	179.40000000	22:07:55
0.01116	179.40000000	22:07:55
0.01116	179.40000000	22:07:54
0.01116	179.20000000	22:07:54
0.01116	179.20000000	22:07:54
0.01116	179.40000000	22:07:54
0.01116	170.00000000	22:07:54
0.01117	9.40000000	22:07:54
0.01117	179.40000000	22:07:53
0.01117	179.20000000	22:07:53
0.01117	179.20000000	22:07:53
0.01117	179.40000000	22:07:53
0.01117	173.40000000	22:07:53
0.01117	6.00000000	22:07:53
0.01117	179.50000000	22:07:53
0.01117	179.50000000	22:07:52
0.01117	179.50000000	22:07:52
0.01117	179.40000000	22:07:52
0.01117	179.40000000	22:07:52
0.01117	179.20000000	22:07:52
0.01117	179.40000000	22:07:51
0.01117	179.40000000	22:07:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 2,671,413
Máx. 0.01164	Min. 0.01097
7 Dias
Variação -11.44%	Volume 18,494,395
Máx. 0.01301	Min. 0.01086
30 Dias
Variação +0.72%	Volume 57,261,344
Máx. 0.01550	Min. 0.01045