THQ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01035	1303.90000000	07:52:01
0.01036	950.00000000	07:52:01
0.01025	4900.00000000	07:51:59
0.01025	4900.00000000	07:51:58
0.01026	4900.00000000	07:51:55
0.01026	4900.00000000	07:51:54
0.01034	422.60000000	03:22:48
0.01036	422.60000000	03:01:29
0.01029	366.20000000	01:47:30
0.01033	950.00000000	01:47:30
0.01033	950.00000000	01:47:30
0.01034	950.00000000	01:47:30
0.01034	950.00000000	01:47:30
0.01035	2.80000000	01:47:30
0.01027	41150.00000000	22:52:54
0.01031	950.00000000	22:52:54
0.01031	950.00000000	22:52:54
0.01032	950.00000000	22:52:54
0.01033	479.20000000	20:13:00
0.01028	4939.30000000	19:26:10
0.01032	950.00000000	19:26:10
0.01032	950.00000000	19:26:10
0.01036	950.00000000	17:10:14
0.01036	950.00000000	17:10:14
0.01032	22968.20000000	16:49:10
0.01036	950.00000000	16:49:10
0.01036	950.00000000	16:49:10
0.01036	477.80000000	16:06:49
0.01036	187.30000000	16:02:45
0.01034	889.20000000	15:39:58
0.01035	6839.30000000	15:22:25
0.01031	43100.00000000	15:18:57
0.01034	1900.00000000	15:18:57
0.01031	44629.40000000	15:18:36
0.01031	48496.60000000	15:18:36
0.01033	1900.00000000	15:18:36
0.01034	1900.00000000	15:18:36
0.01046	2129.60000000	15:03:30
0.01045	34280.20000000	15:03:30
0.01044	1900.00000000	15:03:30
0.01043	23690.20000000	15:03:30
0.01031	3866.00000000	15:03:27
0.01034	1900.00000000	15:03:27
0.01035	1042.70000000	15:03:27
0.01045	5100.00000000	15:03:25
0.01044	950.00000000	15:03:25
0.01044	950.00000000	15:03:25
0.01035	427.80000000	15:03:20
0.01036	60000.00000000	15:03:20
0.01035	429.50000000	15:03:14
0.01032	9117.20000000	15:02:02
0.01032	24000.00000000	15:02:02
0.01032	8970.30000000	15:02:02
0.01033	1912.50000000	15:02:02
0.01037	950.00000000	15:02:02
0.01035	17200.00000000	15:02:01
0.01035	24000.00000000	15:02:01
0.01039	950.00000000	15:02:01
0.01039	950.00000000	15:02:01
0.01040	1900.00000000	15:02:01
0.01038	38631.10000000	15:01:53
0.01039	1812.90000000	15:01:53
0.01042	1706.00000000	15:01:53
0.01042	950.00000000	15:01:53
0.01042	950.00000000	15:01:53
0.01043	950.00000000	15:01:53
0.01060	889.10000000	15:01:45
0.01040	38188.50000000	15:01:43
0.01041	3011.50000000	15:01:43
0.01044	1900.00000000	15:01:43
0.01045	950.00000000	15:01:43
0.01045	950.00000000	15:01:43
0.01043	41200.00000000	15:01:30
0.01047	1900.00000000	15:01:30
0.01048	1900.00000000	15:01:30
0.01044	13949.90000000	15:01:21
0.01045	1908.60000000	15:01:21
0.01048	950.00000000	15:01:21
0.01048	950.00000000	15:01:21
0.01049	1900.00000000	15:01:21
0.01050	7341.50000000	15:01:21
0.01047	39044.90000000	15:01:16
0.01048	2155.10000000	15:01:16
0.01051	950.00000000	15:01:16
0.01051	950.00000000	15:01:16
0.01052	1900.00000000	15:01:16
0.01050	41200.00000000	15:01:12
0.01054	950.00000000	15:01:12
0.01054	950.00000000	15:01:12
0.01055	950.00000000	15:01:12
0.01055	950.00000000	15:01:12
0.01053	5150.00000000	15:01:08
0.01057	950.00000000	15:01:08
0.01057	950.00000000	15:01:08
0.01058	950.00000000	15:01:08
0.01054	18200.00000000	15:01:03
0.01058	1900.00000000	15:01:03
0.01059	1900.00000000	15:01:03
0.01052	472.50000000	15:01:03
0.01052	4900.00000000	15:01:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 1,778,901
Máx. 0.01113	Min. 0.01019
7 Dias
Variação -4.34%	Volume 9,671,084
Máx. 0.01113	Min. 0.01018
30 Dias
Variação -17.73%	Volume 76,478,173
Máx. 0.01333	Min. 0.00996