THQ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01188	831.70000000	18:55:55
0.01188	356.20000000	18:50:32
0.01191	91.80000000	17:37:17
0.01190	7870.70000000	17:37:17
0.01189	3419.00000000	17:37:17
0.01188	84.10000000	17:37:17
0.01170	2960.80000000	16:33:14
0.01176	2454.20000000	16:33:14
0.01176	5000.00000000	16:33:14
0.01176	85.00000000	16:33:14
0.01177	2489.80000000	16:08:16
0.01177	2446.30000000	16:08:01
0.01177	1.70000000	16:05:54
0.01191	2128.00000000	15:38:48
0.01178	939.30000000	14:51:02
0.01179	166.00000000	13:47:16
0.01179	1403.80000000	11:21:53
0.01191	829.60000000	10:31:15
0.01191	829.60000000	10:31:11
0.01191	229.90000000	10:25:20
0.01181	29127.20000000	09:20:22
0.01181	2445.10000000	09:20:22
0.01186	5000.00000000	08:20:46
0.01179	461.60000000	08:20:46
0.01179	12805.60000000	08:20:46
0.01181	6343.40000000	08:20:46
0.01182	6266.70000000	08:20:46
0.01185	7560.30000000	08:20:46
0.01185	7340.00000000	08:20:46
0.01185	1.00000000	08:20:46
0.01188	6746.00000000	08:20:46
0.01188	84.10000000	08:20:46
0.01189	38000.00000000	08:20:46
0.01190	13500.00000000	08:20:46
0.01192	28849.40000000	08:20:46
0.01193	5000.00000000	08:20:46
0.01193	2417.10000000	08:20:46
0.01194	274.60000000	08:20:46
0.01195	2409.80000000	08:20:46
0.01196	564.00000000	08:00:04
0.01196	1132.10000000	07:51:05
0.01210	1897.20000000	06:11:27
0.01210	3666.80000000	06:11:27
0.01194	2593.60000000	06:07:33
0.01195	2407.00000000	06:07:33
0.01195	455.80000000	05:25:33
0.01197	4647.80000000	05:00:47
0.01198	2407.20000000	05:00:47
0.01200	83.30000000	05:00:47
0.01204	78.80000000	04:21:31
0.01201	20990.70000000	03:33:35
0.01201	7525.20000000	03:33:29
0.01202	5000.00000000	03:33:29
0.01202	3641.90000000	03:33:29
0.01202	2399.60000000	03:33:29
0.01201	84.90000000	03:07:55
0.01202	79.00000000	03:06:42
0.01202	2345.00000000	03:02:11
0.01202	1159.30000000	02:52:14
0.01207	84.00000000	01:38:46
0.01209	84.00000000	01:37:45
0.01216	260.90000000	00:18:47
0.01216	81.40000000	00:17:18
0.01210	79.20000000	00:11:12
0.01212	82.50000000	00:11:12
0.01216	984.10000000	23:46:10
0.01216	4015.90000000	23:46:10
0.01216	78.70000000	23:43:00
0.01216	83.00000000	23:36:28
0.01220	19.60000000	23:26:23
0.01225	80.80000000	23:24:12
0.01224	81.70000000	23:20:27
0.01232	7665.50000000	23:19:07
0.01233	2334.50000000	23:19:07
0.01235	2000.00000000	23:19:07
0.01233	152.40000000	23:18:54
0.01236	80.80000000	23:13:37
0.01225	4572.10000000	23:12:29
0.01219	4322.20000000	23:11:24
0.01219	500.00000000	23:11:24
0.01219	2354.70000000	23:11:24
0.01225	500.00000000	23:11:16
0.01225	4750.00000000	23:11:16
0.01224	81.60000000	23:11:05
0.01212	575.90000000	23:10:30
0.01212	82.50000000	23:10:30
0.01213	8500.40000000	23:10:30
0.01220	341.20000000	23:10:30
0.01225	13500.00000000	23:10:29
0.01220	58.80000000	23:10:20
0.01243	38000.00000000	23:10:02
0.01237	12856.10000000	23:10:02
0.01237	28452.30000000	23:10:02
0.01242	13425.50000000	23:10:02
0.01243	7240.90000000	23:10:02
0.01243	2092.90000000	23:10:02
0.01243	38000.00000000	23:10:02
0.01244	2312.00000000	23:10:02
0.01244	3314.70000000	23:10:02
0.01250	10000.00000000	23:09:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 1,075,351
Máx. 0.01250	Min. 0.01170
7 Dias
Variação -7.48%	Volume 35,071,476
Máx. 0.01569	Min. 0.01170
30 Dias
Variação -16.10%	Volume 91,994,813
Máx. 0.01569	Min. 0.01170