THQ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00829	1229.50000000	15:41:05
0.00831	65000.00000000	15:40:53
0.00834	1667.80000000	15:40:53
0.00835	1100.00000000	15:40:53
0.00835	232.20000000	15:40:53
0.00835	867.80000000	15:23:29
0.00835	1100.00000000	15:23:29
0.00836	1100.00000000	15:23:29
0.00836	932.20000000	15:23:29
0.00836	167.80000000	15:18:28
0.00836	767.00000000	15:18:28
0.00837	17.70000000	15:05:32
0.00836	333.00000000	14:55:58
0.00833	347.10000000	14:44:38
0.00834	2200.00000000	14:44:38
0.00832	547.40000000	14:44:36
0.00833	1100.00000000	14:44:36
0.00833	756.40000000	14:44:36
0.00833	240.70000000	14:44:35
0.00833	240.70000000	14:44:35
0.00833	240.40000000	14:44:35
0.00833	240.40000000	14:44:35
0.00833	240.70000000	14:44:35
0.00833	240.70000000	14:44:35
0.00832	240.40000000	14:44:34
0.00832	240.40000000	14:44:34
0.00832	240.40000000	14:44:34
0.00833	240.10000000	14:44:34
0.00833	240.10000000	14:44:34
0.00836	1595.10000000	14:44:31
0.00835	151.70000000	14:44:31
0.00833	151.70000000	14:44:31
0.00832	240.40000000	14:44:30
0.00832	240.40000000	14:44:30
0.00832	240.40000000	14:44:30
0.00832	240.70000000	14:44:30
0.00832	241.00000000	14:44:30
0.00832	241.00000000	14:44:30
0.00832	240.70000000	14:44:29
0.00832	240.40000000	14:44:29
0.00830	551.40000000	14:44:27
0.00833	1832.40000000	14:44:27
0.00833	183.80000000	14:44:25
0.00834	1100.00000000	14:44:25
0.00834	1100.00000000	14:44:25
0.00833	183.80000000	14:44:22
0.00834	1100.00000000	14:44:22
0.00834	1100.00000000	14:44:22
0.00837	36680.50000000	13:47:46
0.00834	2200.00000000	13:47:46
0.00833	2119.50000000	13:47:46
0.00833	80.50000000	13:14:24
0.00831	712.50000000	12:07:18
0.00833	1943.60000000	08:54:34
0.00833	1100.00000000	08:54:34
0.00833	1100.00000000	08:54:34
0.00832	152.10000000	08:54:34
0.00832	1100.00000000	08:54:34
0.00832	1100.00000000	08:54:34
0.00834	2018.40000000	08:54:16
0.00834	2200.00000000	08:54:16
0.00833	152.30000000	08:54:16
0.00833	2200.00000000	08:54:16
0.00832	152.80000000	08:54:14
0.00832	1100.00000000	08:54:14
0.00832	1100.00000000	08:54:14
0.00828	1906.50000000	08:43:36
0.00833	47942.10000000	08:43:35
0.00830	505.10000000	08:43:35
0.00830	2200.00000000	08:43:35
0.00829	152.80000000	08:43:35
0.00829	2200.00000000	08:43:35
0.00828	597.80000000	06:16:33
0.00837	33220.10000000	05:26:15
0.00834	579.90000000	05:26:15
0.00834	1100.00000000	05:26:15
0.00834	1100.00000000	05:26:15
0.00832	150.40000000	05:01:30
0.00834	246.50000000	03:47:01
0.00834	176.80000000	03:45:57
0.00834	2200.00000000	03:45:57
0.00833	151.90000000	03:45:57
0.00833	1100.00000000	03:45:57
0.00833	836.90000000	03:45:57
0.00833	263.10000000	02:15:54
0.00833	151.90000000	02:15:54
0.00833	1100.00000000	02:15:54
0.00833	1100.00000000	02:15:54
0.00833	3255.40000000	01:45:57
0.00833	1122.00000000	01:30:54
0.00833	1100.00000000	01:30:54
0.00833	1100.00000000	01:30:54
0.00832	12000.00000000	00:02:46
0.00832	1000.00000000	19:37:29
0.00836	11352.90000000	16:40:22
0.00833	152.10000000	16:40:22
0.00833	2200.00000000	16:40:22
0.00832	152.10000000	16:40:20
0.00832	2200.00000000	16:40:20
0.00831	1259.20000000	14:22:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 284,914
Máx. 0.00837	Min. 0.00828
7 Dias
Variação -7.48%	Volume 6,042,841
Máx. 0.00913	Min. 0.00828
30 Dias
Variação -19.51%	Volume 36,042,201
Máx. 0.01196	Min. 0.00828