THQ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01310	22022.90000000	21:16:34
0.01313	8384.60000000	21:16:34
0.01314	3282.40000000	21:16:34
0.01314	4310.10000000	21:16:34
0.01310	922.40000000	19:37:14
0.01310	6620.70000000	19:37:14
0.01311	5000.00000000	19:37:14
0.01312	3238.50000000	19:37:14
0.01313	4008.10000000	19:37:14
0.01314	7210.30000000	19:37:14
0.01330	3052.10000000	19:25:16
0.01330	3947.90000000	19:25:16
0.01330	40500.00000000	19:25:16
0.01314	694.50000000	17:08:02
0.01315	454.10000000	17:08:02
0.01323	143.70000000	16:45:42
0.01333	6338.90000000	16:30:55
0.01332	5000.00000000	16:30:55
0.01326	6215.90000000	16:30:55
0.01325	8095.10000000	16:30:55
0.01324	3255.10000000	16:30:55
0.01324	5000.00000000	16:30:55
0.01324	3746.80000000	16:30:55
0.01316	3289.60000000	16:28:03
0.01317	3764.40000000	16:28:03
0.01317	3693.20000000	16:28:03
0.01319	3730.60000000	16:28:03
0.01321	3660.20000000	16:28:03
0.01321	3862.00000000	16:28:03
0.01323	3596.70000000	16:05:05
0.01325	3987.70000000	16:05:05
0.01329	3589.10000000	16:05:05
0.01331	173.00000000	15:55:07
0.01333	3450.80000000	15:55:07
0.01333	4376.20000000	15:55:07
0.01334	74103.10000000	15:53:51
0.01334	500.00000000	15:53:51
0.01352	3141.50000000	15:51:52
0.01352	2064.10000000	15:51:52
0.01353	3794.40000000	15:51:52
0.01369	15409.80000000	15:51:01
0.01369	5500.00000000	15:51:01
0.01380	5507.80000000	15:51:01
0.01381	5000.00000000	15:51:01
0.01383	6917.90000000	15:51:01
0.01384	4074.30000000	15:51:01
0.01393	21829.50000000	15:50:38
0.01393	16170.50000000	15:50:38
0.01393	16448.40000000	15:50:38
0.01393	14661.60000000	15:50:38
0.01395	26587.10000000	15:50:38
0.01396	5000.00000000	15:50:38
0.01402	10424.00000000	15:49:58
0.01402	3541.20000000	15:49:58
0.01399	17034.50000000	15:49:58
0.01397	3959.30000000	15:49:58
0.01396	7013.60000000	15:49:58
0.01395	3500.00000000	15:49:58
0.01396	3468.40000000	15:49:33
0.01395	598.30000000	15:49:33
0.01394	1567.90000000	15:49:33
0.01392	3833.80000000	15:49:33
0.01363	16307.30000000	15:49:30
0.01392	3566.60000000	15:49:29
0.01391	3633.00000000	15:49:29
0.01389	3506.70000000	15:49:29
0.01382	7120.70000000	15:49:29
0.01385	11759.60000000	15:49:29
0.01384	10949.40000000	15:49:29
0.01384	3451.30000000	15:49:29
0.01383	4339.70000000	15:49:29
0.01382	3696.70000000	15:49:21
0.01381	3631.60000000	15:49:21
0.01379	7053.70000000	15:49:21
0.01378	7715.60000000	15:49:21
0.01378	3509.80000000	15:49:21
0.01377	3579.90000000	15:49:21
0.01377	3460.50000000	15:49:21
0.01376	2614.80000000	15:49:21
0.01375	4914.00000000	15:49:21
0.01374	3112.60000000	15:49:21
0.01373	3237.70000000	15:49:21
0.01372	7355.10000000	15:49:21
0.01375	2067.20000000	15:49:08
0.01374	7236.00000000	15:49:08
0.01371	3598.30000000	15:49:08
0.01370	5098.50000000	15:49:08
0.01368	7509.30000000	15:49:08
0.01365	6115.10000000	15:49:08
0.01367	6251.60000000	15:49:08
0.01364	7341.10000000	15:49:08
0.01364	3370.70000000	15:49:08
0.01363	11681.10000000	15:49:08
0.01362	3588.20000000	15:49:08
0.01361	4267.30000000	15:49:08
0.01364	3857.20000000	15:49:05
0.01361	3698.80000000	15:49:05
0.01359	7003.70000000	15:49:05
0.01358	3977.80000000	15:49:05
0.01358	462.50000000	15:49:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.53%	Volume 2,506,035
Máx. 0.01402	Min. 0.01288
7 Dias
Variação -10.58%	Volume 22,275,009
Máx. 0.01510	Min. 0.01288
30 Dias
Variação -36.07%	Volume 92,573,428
Máx. 0.02427	Min. 0.01288