THQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0107	993.12570000	18:53:56
0.0106	500.00000000	18:21:50
0.0106	500.00000000	18:20:21
0.0106	500.00000000	18:16:38
0.0106	500.00000000	18:16:11
0.0106	500.00000000	18:15:46
0.0106	500.00000000	18:10:44
0.0109	4532.24720000	15:40:19
0.0109	467.75280000	15:40:17
0.0109	32.24720000	15:40:17
0.0109	4731.75590000	15:40:17
0.0109	4731.75590000	15:40:15
0.0109	5292.73920000	15:40:12
0.0109	500.00000000	15:40:12
0.0109	500.00000000	15:40:07
0.0109	500.00000000	15:40:02
0.0109	4595.58830000	15:40:02
0.0109	4980.35380000	15:39:57
0.0109	500.00000000	15:39:57
0.0109	4980.35380000	15:39:52
0.0109	500.00000000	15:39:52
0.0109	5047.93530000	15:39:47
0.0109	500.00000000	15:39:47
0.0109	4663.27060000	15:39:45
0.0109	384.66470000	15:39:45
0.0109	5047.93530000	15:39:43
0.0109	500.00000000	15:39:42
0.0109	500.00000000	15:39:37
0.0107	500.00000000	08:40:07
0.0107	500.00000000	08:39:38
0.0105	500.00000000	08:27:57
0.0106	500.00000000	08:04:17
0.0106	250.34480000	05:11:07
0.0105	4500.00000000	05:11:07
0.0105	500.00000000	05:10:09
0.0105	500.00000000	05:09:30
0.0105	2438.72777000	03:14:02
0.0105	3201.50926000	03:14:02
0.0105	3705.14693000	03:14:02
0.0106	500.00000000	02:10:08
0.0106	5349.30990000	23:10:11
0.0105	3762.11365000	23:03:52
0.0105	3641.73534000	23:03:02
0.0106	5344.73540000	22:38:12
0.0105	1254.11565000	19:10:35
0.0106	5000.00000000	19:08:29
0.0106	5000.00000000	19:08:25
0.0107	5308.89480000	19:08:25
0.0106	16863.25949000	19:08:20
0.0106	8550.81916000	19:08:20
0.0106	3856.95799000	19:08:20
0.0106	14768.44776000	19:08:20
0.0106	7691.65818000	19:08:20
0.0106	5000.00000000	19:08:20
0.0106	5233.35215000	19:08:20
0.0107	24562.50788000	19:08:20
0.0107	5251.26254000	19:08:20
0.0106	5155.10605000	19:08:06
0.0107	20075.44068000	19:08:06
0.0108	129.21790000	18:49:35
0.0107	4500.00000000	18:49:35
0.0107	500.00000000	18:43:25
0.0107	500.00000000	18:43:20
0.0107	500.00000000	18:43:15
0.0107	500.00000000	18:43:10
0.0107	500.00000000	18:43:05
0.0107	500.00000000	18:43:00
0.0107	500.00000000	18:42:55
0.0107	500.00000000	18:42:50
0.0107	500.00000000	18:42:45
0.0107	500.00000000	18:42:40
0.0107	500.00000000	18:42:35
0.0107	500.00000000	18:42:30
0.0107	500.00000000	18:42:25
0.0107	500.00000000	18:42:20
0.0107	3173.82700000	18:33:15
0.0107	5000.00000000	18:33:15
0.0107	928.41146000	18:33:15
0.0108	667.06013000	18:31:37
0.0108	8420.41236000	18:31:37
0.0107	5000.00000000	18:30:21
0.0107	21206.68841000	18:30:21
0.0107	5000.00000000	18:30:16
0.0107	46738.31962000	18:30:16
0.0107	5000.00000000	18:30:11
0.0107	10670.93504000	18:30:11
0.0107	5000.00000000	18:30:01
0.0107	7376.28384000	18:30:01
0.0107	4061.63654000	18:30:01
0.0107	42056.07477000	18:29:50
0.0107	5000.00000000	18:29:50
0.0107	4107.44680000	18:29:50
0.0108	9595.30193000	18:29:47
0.0108	5083.27359000	18:29:47
0.0108	4236.39090000	18:29:47
0.0107	6432.64743000	18:29:02
0.0107	5000.00000000	18:28:59
0.0107	1057.64000000	18:28:58
0.0107	1055.74320000	18:28:57
0.0108	2111.48640000	18:28:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 226,747
Máx. 0.0109	Min. 0.0105
7 Dias
Variação -13.03%	Volume 6,593,848
Máx. 0.0156	Min. 0.0105
30 Dias
Variação -27.00%	Volume 45,324,249
Máx. 0.0156	Min. 0.0105