THQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0158	631.31313000	09:10:09
0.0157	732.29411000	09:10:08
0.0158	631.31313000	08:57:51
0.0158	797.38677000	08:52:24
0.0158	5000.00000000	08:52:24
0.0158	5000.00000000	08:52:24
0.0158	4975.92704000	08:52:24
0.0158	3182.68619000	08:52:24
0.0157	4773.65252000	08:52:19
0.0157	179.31242000	08:52:11
0.0157	5000.00000000	08:52:11
0.0157	4975.92704000	08:52:06
0.0158	3182.68619000	08:52:06
0.0158	11232.00000000	08:52:01
0.0158	5000.00000000	08:52:01
0.0157	1884.78632000	08:51:26
0.0157	3267.02267000	08:51:26
0.0157	369.33312000	08:51:21
0.0157	5000.00000000	08:51:21
0.0157	5000.00000000	08:51:21
0.0157	2208.23381000	08:51:21
0.0158	16532.49760000	08:51:16
0.0157	1126.49897000	08:51:11
0.0157	1875.13823000	08:51:11
0.0157	3124.86177000	08:51:07
0.0157	2810.06951000	08:51:07
0.0157	2540.87975000	08:51:07
0.0159	9613.46730000	08:51:02
0.0159	5000.00000000	08:51:02
0.0157	1856.25043000	08:50:56
0.0157	602.86982000	08:50:51
0.0157	5000.00000000	08:50:51
0.0158	5000.00000000	08:50:51
0.0159	2226.46500000	08:50:46
0.0159	5000.00000000	08:50:46
0.0158	5000.00000000	08:50:46
0.0157	1945.06152000	08:50:41
0.0157	1405.46727000	08:50:41
0.0157	3594.53273000	08:50:36
0.0157	1190.04435000	08:50:36
0.0157	3084.20776000	08:50:31
0.0157	1849.65551000	08:50:31
0.0159	8334.76560000	08:50:26
0.0158	5000.00000000	08:50:26
0.0157	3150.34449000	08:50:20
0.0158	513.85619000	08:50:20
0.0158	4486.14381000	08:50:16
0.0159	2986.46130000	08:50:11
0.0159	5000.00000000	08:50:11
0.0157	725.74789000	08:50:00
0.0157	2595.71351000	08:50:00
0.0157	2404.28649000	08:49:56
0.0158	4401.09460000	08:49:56
0.0159	262.46760000	08:49:51
0.0159	5000.00000000	08:49:51
0.0158	5000.00000000	08:49:51
0.0158	598.90540000	08:49:47
0.0158	5000.00000000	08:49:47
0.0159	5655.46000000	08:49:42
0.0160	233438.54270000	08:42:09
0.0160	5000.00000000	08:42:09
0.0160	74017.49964000	08:42:09
0.0160	204499.54203000	08:42:09
0.0160	5000.00000000	08:42:09
0.0160	99072.53023000	08:42:09
0.0160	155526.08683000	08:42:09
0.0160	82209.83512000	08:42:09
0.0160	182780.56224000	08:42:09
0.0160	5506.59768000	08:42:09
0.0156	1026.00000000	08:40:36
0.0156	5000.00000000	08:40:36
0.0157	5000.00000000	08:40:36
0.0157	19364.44793000	08:40:28
0.0157	10134.96725000	08:40:23
0.0157	47831.63208000	08:40:23
0.0156	32251.37116000	08:39:48
0.0156	9799.99998000	08:39:46
0.0156	126677.71741000	08:39:46
0.0156	5000.00000000	08:39:46
0.0157	5000.00000000	08:39:46
0.0157	61818.97832000	08:39:46
0.0157	350035.33477000	08:39:44
0.0157	5000.00000000	08:39:44
0.0157	345035.33477000	08:39:44
0.0157	701.57455000	08:39:35
0.0157	5000.00000000	08:39:35
0.0157	5701.57455000	08:39:35
0.0158	5000.00000000	08:05:12
0.0158	370.00000000	07:52:23
0.0157	500.00000000	07:09:59
0.0157	3184.71340000	07:09:13
0.0157	500.00000000	07:09:11
0.0157	500.00000000	07:09:06
0.0157	500.00000000	07:09:01
0.0157	500.00000000	07:08:56
0.0158	1081.73681000	06:17:18
0.0158	631.31313000	06:12:13
0.0157	629.49272000	06:10:08
0.0158	2289.34400000	05:24:58
0.0158	5000.00000000	05:24:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.52%	Volume 13,302,279
Máx. 0.0174	Min. 0.0154
7 Dias
Variação -24.13%	Volume 73,442,849
Máx. 0.0282	Min. 0.0154
30 Dias
Variação -29.88%	Volume 198,052,799
Máx. 0.0387	Min. 0.0154