THQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0097	1499.99999000	05:55:11
0.0098	500.00000000	05:46:56
0.0098	500.00000000	05:46:51
0.0098	500.00000000	05:43:36
0.0098	500.00000000	05:41:19
0.0098	500.00000000	05:41:14
0.0098	500.00000000	05:41:09
0.0098	500.00000000	05:41:04
0.0097	5000.00000000	05:39:58
0.0097	1499.99999000	05:38:12
0.0097	1499.99999000	05:38:12
0.0097	1499.99999000	05:38:12
0.0097	1499.99999000	05:38:11
0.0097	1499.99999000	05:38:11
0.0097	1499.99999000	05:38:10
0.0097	1499.99999000	05:38:09
0.0097	1499.99999000	05:38:09
0.0097	1657.79075000	05:37:50
0.0097	2294.36783000	05:37:50
0.0097	2438.59605000	05:37:50
0.0097	2595.12123000	05:37:50
0.0097	2592.23473000	05:37:50
0.0097	2592.23473000	05:37:50
0.0097	500.00000000	05:37:44
0.0097	500.00000000	05:37:39
0.0097	500.00000000	05:37:33
0.0097	500.00000000	05:37:28
0.0098	500.00000000	05:37:23
0.0098	500.00000000	05:37:17
0.0098	15670.34532000	05:37:10
0.0098	500.00000000	04:53:26
0.0098	500.00000000	04:51:59
0.0098	500.00000000	04:51:54
0.0098	500.00000000	04:51:18
0.0098	500.00000000	04:51:13
0.0098	1499.99999000	04:51:09
0.0098	500.00000000	04:51:08
0.0098	500.00000000	04:51:03
0.0098	1499.99999000	04:51:03
0.0098	1499.99999000	04:51:01
0.0098	1499.99999000	04:51:01
0.0098	1499.99999000	04:51:00
0.0098	1499.99999000	04:51:00
0.0098	1499.99999000	04:51:00
0.0098	1499.99999000	04:50:58
0.0098	1000.00000000	04:50:58
0.0098	500.00000000	04:50:58
0.0098	2911.52027000	04:50:50
0.0098	5129.41252000	04:50:50
0.0098	5129.41252000	04:50:50
0.0098	500.00000000	04:50:47
0.0098	500.00000000	04:50:42
0.0098	500.00000000	04:50:37
0.0098	500.00000000	04:50:32
0.0098	500.00000000	04:50:27
0.0098	500.00000000	04:50:19
0.0098	500.00000000	04:50:14
0.0099	31340.69067000	04:15:46
0.0099	500.00000000	03:39:13
0.0099	500.00000000	03:34:18
0.0099	500.00000000	03:33:27
0.0099	500.00000000	03:33:22
0.0099	500.00000000	03:33:00
0.0099	500.00000000	03:32:55
0.0099	500.00000000	03:32:50
0.0099	500.00000000	03:32:45
0.0099	500.00000000	03:32:40
0.0099	500.00000000	03:32:35
0.0099	500.00000000	03:32:30
0.0099	500.00000000	03:32:25
0.0099	500.00000000	03:32:20
0.0099	500.00000000	03:31:53
0.0099	500.00000000	03:31:48
0.0099	500.00000000	03:31:43
0.0099	250.00000000	03:31:38
0.0099	500.00000000	03:31:33
0.0099	500.00000000	03:31:28
0.0099	500.00000000	03:31:23
0.0099	500.00000000	03:31:18
0.0099	500.00000000	03:31:13
0.0099	500.00000000	03:31:08
0.0099	500.00000000	03:31:03
0.0099	500.00000000	03:30:58
0.0099	500.00000000	03:30:53
0.0099	500.00000000	03:30:48
0.0099	500.00000000	03:30:21
0.0099	500.00000000	03:29:48
0.0099	500.00000000	03:29:43
0.0099	500.00000000	03:29:38
0.0099	500.00000000	03:29:33
0.0099	500.00000000	03:29:28
0.0099	500.00000000	03:29:23
0.0099	500.00000000	03:29:18
0.0099	2019.64400000	03:29:13
0.0099	1500.00000000	03:29:13
0.0099	1500.00000000	03:29:13
0.0099	4000.00000000	03:29:13
0.0099	500.00000000	03:29:13
0.0099	500.00000000	03:29:08
0.0099	500.00000000	03:29:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.12%	Volume 548,663
Máx. 0.0103	Min. 0.0097
7 Dias
Variação -13.23%	Volume 6,938,838
Máx. 0.0113	Min. 0.0094
30 Dias
Variação -20.41%	Volume 37,901,768
Máx. 0.0435	Min. 0.0094