THQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0153	3246.41697000	17:07:24
0.0153	3260.39134000	16:17:26
0.0153	1649.52914000	16:17:24
0.0153	3258.24758000	16:17:21
0.0153	3267.45988000	16:17:19
0.0153	1655.45302000	16:17:17
0.0153	3246.41697000	16:17:15
0.0153	14233.11570000	16:17:15
0.0153	3246.41697000	16:17:15
0.0153	3246.41697000	16:17:15
0.0153	3249.69193000	16:17:13
0.0152	1934.81793000	16:03:50
0.0152	63.55794000	16:01:57
0.0152	436.44206000	16:01:57
0.0152	500.00000000	16:01:51
0.0152	500.00000000	16:01:46
0.0152	500.00000000	16:01:38
0.0152	500.00000000	16:01:33
0.0153	316.85678000	15:50:45
0.0153	500.00000000	15:40:49
0.0153	2021.52207000	15:39:50
0.0154	2284.54311000	15:19:31
0.0153	2547.62265000	15:13:38
0.0153	5000.00000000	15:13:38
0.0153	2525.00000000	15:00:44
0.0153	5000.00000000	15:00:44
0.0153	2427.83972000	15:00:24
0.0153	22756.82601000	15:00:24
0.0154	1870.57193000	15:00:06
0.0154	22756.82601000	15:00:06
0.0153	2211.14848000	14:59:59
0.0153	22756.82601000	14:59:59
0.0155	2027.81131000	14:28:12
0.0154	3371.24819000	14:23:01
0.0154	1628.75181000	14:23:01
0.0154	1603.75689000	14:23:01
0.0154	3240.07050000	14:23:00
0.0154	17913.00000000	14:22:58
0.0154	3240.18710000	14:22:58
0.0154	3240.21350000	14:22:56
0.0154	1632.18131000	14:22:55
0.0154	1605.80549000	14:22:55
0.0154	17913.00000000	14:22:55
0.0154	3238.02190000	14:22:54
0.0154	5000.00000000	14:22:52
0.0154	3755.44530000	14:22:52
0.0152	500.00000000	13:38:21
0.0152	500.00000000	13:38:16
0.0152	500.00000000	13:38:11
0.0152	1524.85500000	13:37:23
0.0152	693.78860000	13:37:22
0.0153	725.48753000	13:10:11
0.0153	500.00000000	13:04:35
0.0153	500.00000000	13:04:30
0.0153	500.00000000	13:04:24
0.0153	500.00000000	13:04:19
0.0153	1500.00000000	13:02:34
0.0153	500.00000000	13:02:31
0.0153	500.00000000	13:02:26
0.0153	500.00000000	13:02:21
0.0153	500.00000000	13:02:16
0.0153	500.00000000	13:02:11
0.0153	500.00000000	13:02:00
0.0153	500.00000000	13:01:55
0.0153	500.00000000	13:01:50
0.0153	500.00000000	13:01:00
0.0153	500.00000000	13:00:54
0.0153	500.00000000	13:00:49
0.0153	500.00000000	13:00:44
0.0153	500.00000000	13:00:00
0.0153	500.00000000	12:59:55
0.0153	500.00000000	12:56:39
0.0153	500.00000000	12:56:34
0.0153	500.00000000	12:56:29
0.0153	500.00000000	12:56:24
0.0153	500.00000000	12:56:19
0.0153	500.00000000	12:56:14
0.0153	500.00000000	12:56:09
0.0153	1500.00000000	12:56:07
0.0153	500.00000000	12:56:04
0.0153	500.00000000	12:55:59
0.0153	500.00000000	12:55:54
0.0153	500.00000000	12:55:48
0.0153	500.00000000	12:55:13
0.0153	500.00000000	12:55:07
0.0153	500.00000000	12:55:02
0.0153	500.00000000	12:54:54
0.0153	16.62210000	12:52:40
0.0153	483.37790000	12:52:40
0.0153	500.00000000	12:52:35
0.0153	500.00000000	12:52:18
0.0153	500.00000000	12:52:13
0.0153	500.00000000	12:52:08
0.0153	500.00000000	12:52:03
0.0153	500.00000000	12:51:58
0.0153	500.00000000	12:51:53
0.0153	500.00000000	12:51:48
0.0153	500.00000000	12:51:43
0.0153	16.62210000	12:51:38
0.0153	483.37790000	12:51:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.69%	Volume 11,942,262
Máx. 0.0172	Min. 0.0151
7 Dias
Variação -26.40%	Volume 75,944,177
Máx. 0.0282	Min. 0.0151
30 Dias
Variação -31.97%	Volume 200,554,126
Máx. 0.0387	Min. 0.0151