THQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0112	613.81378000	15:22:52
0.0112	180.43230000	15:12:08
0.0112	1700.00000000	15:12:08
0.0113	294.55428000	10:36:16
0.0113	1700.00000000	10:36:16
0.0116	1125.63903000	09:10:29
0.0115	1246.72475000	08:28:26
0.0115	1700.00000000	08:28:26
0.0113	97.16696000	05:39:33
0.0113	13671.33984000	05:36:55
0.0112	47000.00000000	05:36:55
0.0112	1700.00000000	05:36:55
0.0112	1700.00000000	05:36:55
0.0112	19296.67174000	05:01:44
0.0112	2493.21523000	05:01:44
0.0112	1700.00000000	05:01:44
0.0112	1700.00000000	05:01:44
0.0111	1699.99999000	02:27:44
0.0113	5018.08718000	00:39:36
0.0115	300.00000000	00:39:10
0.0115	300.00000000	00:38:54
0.0115	800.00000000	00:38:50
0.0115	1700.00000000	00:38:22
0.0115	1700.00000000	00:38:17
0.0115	2356.00000000	00:38:04
0.0115	944.00000000	00:38:04
0.0115	1700.00000000	00:37:45
0.0115	2002.84290000	00:37:38
0.0115	6602.00000000	00:37:32
0.0115	1218.00000000	00:37:28
0.0115	1749.00000000	00:37:23
0.0115	4500.00000000	00:37:21
0.0115	1770.00000000	00:37:21
0.0115	4089.00000000	00:37:19
0.0115	594.80622000	00:37:18
0.0115	1699.99999000	00:37:18
0.0115	4850.00000000	00:37:18
0.0115	1700.00000000	00:37:18
0.0115	1700.00000000	00:37:18
0.0115	1699.99999000	00:37:18
0.0115	4850.00000000	00:37:18
0.0115	4500.00000000	00:37:18
0.0115	1135.93004000	00:37:18
0.0115	4532.08551000	00:37:18
0.0115	11900.51082000	00:37:18
0.0115	1700.00000000	00:37:18
0.0115	47000.00000000	00:37:18
0.0115	1700.00000000	00:37:00
0.0115	4532.08551000	00:36:52
0.0115	1187.00000000	00:36:45
0.0115	4500.00000000	00:36:44
0.0115	3941.17880000	00:36:44
0.0115	1700.00000000	00:36:44
0.0114	1700.00000000	00:36:44
0.0114	1699.99999000	00:36:29
0.0114	1699.99999000	00:36:28
0.0114	4500.00000000	00:36:28
0.0114	47000.00000000	00:36:28
0.0114	1700.00000000	00:36:28
0.0114	1700.00000000	00:36:28
0.0114	614.80043000	00:36:16
0.0114	4500.00000000	00:36:16
0.0114	1044.74209000	00:36:16
0.0114	1700.00000000	00:36:09
0.0114	31758.47637000	00:36:09
0.0114	4203.51028000	00:36:09
0.0114	1700.00000000	00:36:09
0.0114	1907.70046000	00:35:52
0.0114	4206.32505000	00:35:52
0.0114	1700.00000000	00:35:52
0.0114	3542.62281000	00:35:52
0.0114	1700.00000000	00:35:52
0.0114	621.10623000	00:23:30
0.0114	640.14612000	00:23:30
0.0114	640.14612000	00:23:30
0.0114	743.92270000	00:18:24
0.0114	1153.93327000	00:18:23
0.0114	1700.00000000	00:17:51
0.0114	1896.69298000	00:17:22
0.0114	1899.68421000	00:16:20
0.0111	418.16246000	00:09:42
0.0111	3209.00000000	00:09:21
0.0111	1015.55153000	00:02:52
0.0110	1700.00000000	00:02:52
0.0111	1952.55645000	23:43:59
0.0111	5639.56640000	23:37:10
0.0111	1700.00000000	23:37:10
0.0110	1700.00000000	23:37:10
0.0110	680.22606000	22:07:40
0.0110	1294.99213000	22:07:40
0.0110	1853.97267000	22:06:39
0.0110	1750.52913000	22:05:37
0.0110	1750.52790000	22:04:16
0.0111	464.66726000	18:45:37
0.0111	850.00000000	18:45:37
0.0111	547.17372000	18:45:37
0.0111	1152.82628000	18:36:58
0.0114	34.81496000	15:03:56
0.0113	1747.18504000	15:00:13
0.0112	525.85191000	15:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 397,346
Máx. 0.0116	Min. 0.0110
7 Dias
Variação -1.24%	Volume 1,567,230
Máx. 0.0116	Min. 0.0109
30 Dias
Variação -2.27%	Volume 6,881,827
Máx. 0.0140	Min. 0.0104