THQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0117	500.00000000	10:26:24
0.0118	421.46859000	10:09:56
0.0118	1600.00000000	10:09:56
0.0118	6880.74278000	06:58:18
0.0118	4900.00000000	06:58:17
0.0118	5291.19745000	06:44:58
0.0117	1900.00000000	06:44:58
0.0117	31416.86028000	06:44:58
0.0117	1900.00000000	06:44:58
0.0117	416.57100000	06:35:04
0.0117	3098.00070000	05:43:44
0.0117	1900.00000000	05:43:44
0.0117	2978.00000000	05:43:42
0.0117	1900.00000000	05:43:42
0.0117	4878.00000000	05:43:40
0.0117	4998.00070000	05:43:40
0.0117	2978.00000000	05:43:39
0.0117	1900.00000000	05:43:39
0.0117	1200.00000000	05:43:37
0.0117	1900.00000000	05:43:37
0.0117	1900.00000000	05:43:37
0.0117	4878.00000000	05:43:29
0.0117	4878.00000000	05:43:28
0.0117	4878.00000000	05:43:26
0.0117	5004.50400000	05:43:26
0.0117	2978.00000000	05:43:26
0.0117	1900.00000000	05:43:26
0.0117	4878.00000000	05:43:10
0.0114	250.00000000	04:04:58
0.0112	13103.69885000	02:07:48
0.0112	500.00000000	02:07:48
0.0110	500.00000000	22:03:21
0.0111	500.00000000	22:01:00
0.0109	500.00000000	19:16:34
0.0108	21057.94740000	17:27:44
0.0108	500.00000000	17:09:42
0.0108	500.00000000	17:09:37
0.0108	500.00000000	17:09:32
0.0108	500.00000000	17:09:27
0.0108	500.00000000	17:09:22
0.0108	500.00000000	17:09:17
0.0108	500.00000000	17:09:12
0.0108	500.00000000	17:09:07
0.0108	500.00000000	17:09:02
0.0108	500.00000000	17:08:57
0.0108	500.00000000	17:08:52
0.0108	500.00000000	17:08:47
0.0108	500.00000000	17:08:42
0.0108	500.00000000	17:08:37
0.0108	500.00000000	17:08:32
0.0108	500.00000000	17:08:27
0.0108	500.00000000	17:08:22
0.0108	500.00000000	17:08:16
0.0108	2603.69885000	17:05:50
0.0108	500.00000000	16:55:25
0.0108	500.00000000	16:54:57
0.0108	500.00000000	16:54:40
0.0108	500.00000000	16:54:35
0.0108	500.00000000	16:52:22
0.0108	500.00000000	16:52:17
0.0108	500.00000000	16:52:12
0.0108	500.00000000	16:52:07
0.0108	500.00000000	16:52:02
0.0108	500.00000000	16:51:57
0.0108	500.00000000	16:51:52
0.0108	500.00000000	16:51:47
0.0108	500.00000000	16:51:42
0.0108	500.00000000	16:51:37
0.0108	500.00000000	16:51:32
0.0108	500.00000000	16:51:27
0.0108	500.00000000	16:51:21
0.0108	500.00000000	16:51:16
0.0108	500.00000000	16:51:11
0.0108	500.00000000	16:51:06
0.0108	500.00000000	16:51:01
0.0108	500.00000000	16:50:56
0.0108	496.17613000	16:45:43
0.0108	27723.38610000	16:45:43
0.0108	1900.00000000	16:45:43
0.0110	16902.37591000	15:32:53
0.0110	8235.18849000	15:32:53
0.0109	44500.00000000	15:32:53
0.0109	1900.00000000	15:32:53
0.0109	4878.00000000	15:32:53
0.0109	29219.42122000	15:32:53
0.0109	1900.00000000	15:32:53
0.0111	7235.18849000	15:15:39
0.0113	255.78009000	15:13:00
0.0112	2707.53061000	15:13:00
0.0112	5186.81230000	15:12:56
0.0112	5186.81230000	15:12:55
0.0112	3594.00000000	15:09:59
0.0112	5000.00000000	15:09:59
0.0111	558.77305000	15:09:14
0.0111	4878.00000000	15:09:09
0.0110	1367.42679000	15:09:08
0.0110	3510.57321000	15:09:08
0.0110	4900.00000000	15:09:07
0.0110	4900.00000000	15:09:06
0.0109	1555.06151000	15:07:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.70%	Volume 730,159
Máx. 0.0118	Min. 0.0104
7 Dias
Variação +17.99%	Volume 5,039,610
Máx. 0.0128	Min. 0.0096
30 Dias
Variação -22.81%	Volume 23,504,802
Máx. 0.0156	Min. 0.0092