THQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0079	6586.52618000	21:49:47
0.0079	25000.00000000	21:49:47
0.0079	2200.00000000	21:49:47
0.0079	25000.00000000	21:49:47
0.0079	2200.00000000	21:49:47
0.0079	1502.08085000	21:42:47
0.0079	2200.00000000	21:42:47
0.0079	21297.91915000	21:42:47
0.0080	60262.15538000	21:34:02
0.0080	2200.00000000	21:34:02
0.0080	20000.00000000	21:34:02
0.0080	4700.00000000	21:34:02
0.0079	2200.00000000	21:34:02
0.0078	289.62642000	21:33:04
0.0079	501.51728000	21:33:04
0.0080	10300.00000000	21:32:54
0.0079	2200.00000000	21:32:54
0.0079	384.33584000	21:32:53
0.0079	406.80786000	21:32:53
0.0079	10300.00000000	21:32:53
0.0079	2200.00000000	21:32:53
0.0079	3660.99345000	21:32:50
0.0079	4067.80131000	21:32:50
0.0079	203.40393000	21:32:50
0.0079	3864.39738000	21:32:50
0.0079	4067.80131000	21:32:50
0.0079	2200.00000000	21:32:50
0.0079	25000.00000000	21:32:50
0.0079	2200.00000000	21:32:50
0.0079	2226.06389000	21:32:43
0.0079	2675.04371000	21:32:43
0.0079	1392.75760000	21:32:42
0.0110	2381.88864000	21:32:20
0.0110	3696.66667000	21:32:20
0.0102	2200.00000000	21:32:20
0.0102	3006.01202000	21:32:20
0.0102	1018.88412000	21:32:20
0.0087	1559.39849000	21:32:20
0.0087	2200.00000000	21:32:20
0.0084	2589.53597000	21:32:20
0.0083	2587.50677000	21:32:20
0.0082	2587.17341000	21:32:20
0.0082	16855.70169000	21:32:20
0.0080	55000.00000000	21:32:20
0.0079	45000.00000000	21:32:20
0.0079	75000.00000000	21:32:20
0.0078	25000.00000000	21:32:20
0.0078	2200.00000000	21:32:20
0.0078	53656.11684000	21:32:20
0.0078	2200.00000000	21:32:20
0.0078	6281.40704000	21:32:20
0.0078	7000.03368000	20:31:51
0.0078	2200.00000000	20:31:51
0.0078	2200.00000000	20:31:51
0.0078	7000.00000000	20:28:39
0.0078	2200.00000000	20:28:39
0.0078	2200.00000000	20:28:39
0.0079	718.51975000	20:25:01
0.0079	2200.00000000	20:25:01
0.0079	6281.40704000	20:25:01
0.0079	2200.00000000	20:25:01
0.0080	43519.59798000	20:23:05
0.0079	25000.00000000	20:23:05
0.0079	2200.00000000	20:23:05
0.0079	2200.00000000	20:23:05
0.0079	5281.11033000	20:21:39
0.0079	2200.00000000	20:21:39
0.0079	2200.00000000	20:21:39
0.0079	7000.07940000	20:17:57
0.0079	2200.00000000	20:17:57
0.0079	2200.00000000	20:17:57
0.0079	13160.15178000	20:00:30
0.0079	2200.00000000	20:00:30
0.0079	2200.00000000	20:00:30
0.0080	1559.39849000	19:59:34
0.0080	2200.00000000	19:59:34
0.0079	4345.16106000	19:59:33
0.0079	2200.00000000	19:59:33
0.0082	3605.85365000	19:18:43
0.0082	25000.00000000	19:18:43
0.0082	2200.00000000	19:18:43
0.0081	2200.00000000	19:18:43
0.0082	14573.25472000	18:59:25
0.0082	51052.96091000	18:59:25
0.0082	2200.00000000	18:59:25
0.0082	2200.00000000	18:59:25
0.0081	691.38828000	18:59:25
0.0083	149.96500000	12:59:23
0.0083	2200.00000000	12:59:23
0.0083	1318.91040000	12:22:44
0.0083	16.00280000	12:22:28
0.0083	2200.00000000	12:22:28
0.0083	2200.00000000	12:22:28
0.0083	66411.27098000	10:17:36
0.0085	1345.09665000	09:03:38
0.0085	2200.00000000	09:03:38
0.0085	2200.00000000	09:03:38
0.0085	39.78206000	09:02:34
0.0085	2200.00000000	09:02:34
0.0085	1293.53550000	09:02:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.63%	Volume 1,918,302
Máx. 0.0110	Min. 0.0078
7 Dias
Variação -11.17%	Volume 3,055,175
Máx. 0.0110	Min. 0.0078
30 Dias
Variação -22.16%	Volume 6,922,088
Máx. 0.0119	Min. 0.0078