THQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0107	6128.71843000	09:52:37
0.0107	1800.00000000	09:52:37
0.0107	1800.00000000	09:52:37
0.0107	371.49253000	09:13:47
0.0107	1800.00000000	09:13:47
0.0107	1800.00000000	09:13:47
0.0107	6325.09363000	08:39:21
0.0107	1800.00000000	08:39:21
0.0107	1800.00000000	08:39:21
0.0107	814.98596000	07:49:28
0.0126	277.36925000	04:48:43
0.0107	326.81605000	03:54:23
0.0106	258.58000000	02:36:06
0.0107	121.87265000	02:35:38
0.0105	1170.32804000	23:34:31
0.0105	1800.00000000	23:34:31
0.0106	1188.25758000	23:31:49
0.0105	1800.00000000	23:31:49
0.0126	277.63074000	22:08:48
0.0110	613.59673000	18:49:40
0.0105	44500.00000000	18:40:20
0.0105	27056.25000000	18:40:20
0.0105	1800.00000000	18:40:20
0.0105	1800.00000000	18:40:20
0.0105	10960.42462000	18:23:16
0.0105	44500.00000000	18:23:16
0.0105	1800.00000000	18:23:16
0.0105	1800.00000000	18:23:16
0.0105	940.99331000	18:09:51
0.0105	1172.06675000	17:37:51
0.0105	1800.00000000	17:37:51
0.0105	1800.00000000	17:37:51
0.0104	3947.12642000	17:32:46
0.0104	1800.00000000	17:32:46
0.0104	805.00000000	17:13:07
0.0104	7626.92000000	17:13:07
0.0104	1800.00000000	17:13:07
0.0104	1573.08000000	17:13:07
0.0104	226.92000000	17:13:07
0.0106	58.79472000	16:30:17
0.0106	1800.00000000	16:30:17
0.0107	18310.74400000	01:09:33
0.0107	1800.00000000	01:09:33
0.0107	2836.06909000	00:57:43
0.0107	1800.00000000	00:57:43
0.0107	12276.89075000	00:53:36
0.0107	1800.00000000	00:53:36
0.0107	1800.00000000	00:53:36
0.0107	297.55617000	20:45:40
0.0107	1310.86142000	20:26:15
0.0107	6916.38615000	20:12:54
0.0107	1800.00000000	20:12:54
0.0107	30406.61068000	20:12:54
0.0107	1800.00000000	20:12:54
0.0108	609.96280000	20:09:37
0.0108	1800.00000000	20:09:37
0.0108	953.73406000	20:07:18
0.0108	1800.00000000	20:07:18
0.0108	1800.00000000	20:07:18
0.0108	11038.59594000	19:49:35
0.0108	24637.50000000	19:49:35
0.0108	1800.00000000	19:49:35
0.0108	4553.73406000	19:49:35
0.0108	1800.00000000	19:49:35
0.0109	583.63130000	19:47:17
0.0110	1799.99999000	19:30:05
0.0110	1799.99999000	19:30:03
0.0110	1799.99999000	19:30:00
0.0110	900.00000000	19:29:07
0.0110	784.50253000	19:29:07
0.0110	1015.49747000	19:29:06
0.0110	1799.99999000	19:29:05
0.0110	1799.99999000	19:29:04
0.0110	1799.99999000	19:29:03
0.0110	1799.99999000	19:29:00
0.0110	1799.99999000	19:28:06
0.0110	907.03793000	19:28:05
0.0110	892.96206000	19:28:04
0.0110	1799.99999000	19:28:03
0.0110	1799.99999000	19:28:02
0.0110	899.99999000	19:28:01
0.0110	7.03392000	19:28:01
0.0110	1792.96608000	19:28:00
0.0110	1021.80520000	19:27:04
0.0110	1799.99999000	19:27:03
0.0110	1799.99999000	19:27:02
0.0110	1799.99999000	19:27:01
0.0110	1799.99999000	19:27:00
0.0110	1799.99999000	19:26:59
0.0109	1799.99999000	19:25:56
0.0109	1799.99999000	19:25:41
0.0109	1799.99999000	19:25:40
0.0109	1799.99999000	19:25:39
0.0109	1799.99999000	19:25:38
0.0109	91.39138000	19:16:50
0.0109	492.19092000	19:16:50
0.0109	5296.98490000	19:16:50
0.0109	5296.98490000	19:16:47
0.0109	1135.14787000	19:16:43
0.0109	4161.83703000	19:16:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 191,842
Máx. 0.0126	Min. 0.0104
7 Dias
Variação -8.70%	Volume 1,241,075
Máx. 0.0126	Min. 0.0104
30 Dias
Variação +13.33%	Volume 10,279,596
Máx. 0.0128	Min. 0.0093