THQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0102	1624.55795000	20:39:07
0.0102	46000.00000000	20:39:07
0.0102	1408.84087000	20:39:07
0.0102	491.15913000	20:35:33
0.0102	100.00000000	18:34:04
0.0102	1900.00000000	18:34:04
0.0103	1328.50048000	15:40:22
0.0104	1082.45192000	13:43:23
0.0104	1393.77756000	11:33:43
0.0104	1900.00000000	11:33:43
0.0104	1900.00000000	11:33:43
0.0104	595.33740000	09:26:56
0.0104	1900.00000000	09:26:56
0.0104	665.57030000	09:26:56
0.0104	1900.00000000	09:26:56
0.0104	424.69310000	09:26:53
0.0104	1900.00000000	09:26:53
0.0104	144.66780000	09:26:49
0.0104	1900.00000000	09:26:49
0.0104	6699.79000000	09:24:12
0.0104	1900.00000000	09:24:12
0.0104	1900.00000000	09:24:12
0.0103	1620.41853000	07:51:55
0.0103	1899.99999000	07:51:55
0.0103	210.52300000	20:46:24
0.0106	6841.69410000	15:00:36
0.0106	1900.00000000	15:00:36
0.0106	1900.00000000	15:00:36
0.0103	1091.58380000	05:44:20
0.0103	283.88280000	05:44:16
0.0103	1900.00000000	05:44:16
0.0104	1422.88038000	21:16:56
0.0104	1900.00000000	21:16:56
0.0104	1900.00000000	21:16:56
0.0104	1899.99999000	09:30:01
0.0104	459.00000000	09:29:40
0.0104	625.71000000	07:02:37
0.0103	2247.69426000	06:52:55
0.0103	1900.00000000	17:18:35
0.0103	1900.00000000	17:18:27
0.0103	1900.00000000	17:18:14
0.0103	41000.00000000	17:18:14
0.0103	950.00000000	17:18:14
0.0103	3790.86491000	17:18:02
0.0103	1900.00000000	17:18:02
0.0103	41000.00000000	17:18:02
0.0102	1900.00000000	17:18:02
0.0103	5721.41999000	17:08:01
0.0103	1900.00000000	17:08:01
0.0102	1900.00000000	17:08:01
0.0102	2213.91486000	09:28:53
0.0103	7592.31097000	08:31:37
0.0103	1900.00000000	08:31:37
0.0103	1900.00000000	07:41:01
0.0103	1900.00000000	07:40:46
0.0103	1861.53880000	07:35:50
0.0104	5.53160000	07:35:46
0.0103	1900.00000000	07:35:46
0.0104	1617.74410000	07:32:39
0.0104	469.81500000	07:32:35
0.0104	1900.00000000	07:32:35
0.0105	130.91250000	07:30:33
0.0104	1900.00000000	07:30:33
0.0105	753.48002000	07:23:38
0.0104	1900.00000000	07:23:38
0.0105	112.03488000	07:23:06
0.0104	1900.00000000	07:23:06
0.0105	1899.99999000	07:21:42
0.0105	1900.00000000	07:21:42
0.0105	1840.06461000	13:53:37
0.0105	2002.37749000	13:53:37
0.0109	459.13682000	05:14:11
0.0108	656.67913000	05:14:04
0.0108	1900.00000000	05:14:04
0.0104	4800.00000000	16:59:41
0.0105	1043.74430000	05:23:22
0.0105	1800.00000000	03:32:53
0.0106	27685.66016000	03:32:45
0.0106	4700.00000000	03:32:43
0.0106	1800.00000000	03:32:43
0.0106	16960.83712000	03:32:43
0.0106	26258.29597000	03:32:43
0.0106	134000.00000000	03:32:43
0.0106	33500.00000000	03:32:43
0.0106	1800.00000000	03:32:43
0.0106	2752.05466000	03:32:43
0.0106	1800.00000000	03:32:43
0.0106	2757.34230000	03:32:32
0.0106	1800.00000000	03:32:31
0.0106	18802.49511000	03:32:31
0.0106	3877.96801000	03:32:31
0.0106	1800.00000000	03:32:31
0.0104	604.94130000	03:22:02
0.0106	131392.03137000	03:21:24
0.0105	100500.00000000	03:21:24
0.0104	33500.00000000	03:21:24
0.0104	1800.00000000	03:21:24
0.0104	1007.96863000	03:21:24
0.0104	1800.00000000	03:21:24
0.0099	875.10318000	21:10:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 52,853
Máx. 0.0103	Min. 0.0102
7 Dias
Variação -3.60%	Volume 976,828
Máx. 0.0109	Min. 0.0099
30 Dias
Variação -19.46%	Volume 7,651,947
Máx. 0.0135	Min. 0.0094