THQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0135	716.70510000	08:09:22
0.0135	2645.67730000	07:11:42
0.0134	5000.00000000	07:11:37
0.0134	4000.00000000	07:11:37
0.0129	819.43458000	07:10:14
0.0134	3668.74033000	06:58:48
0.0134	516.61094000	06:56:25
0.0134	500.00000000	06:53:44
0.0134	500.00000000	06:53:08
0.0134	500.00000000	06:53:02
0.0134	5000.00000000	06:52:53
0.0134	3765.52295000	06:52:53
0.0134	5000.00000000	06:52:47
0.0134	3765.52295000	06:52:47
0.0134	5000.00000000	06:52:40
0.0134	8978.11404000	06:52:40
0.0134	5000.00000000	06:52:35
0.0134	8978.11404000	06:52:35
0.0134	8978.11404000	06:52:31
0.0134	5000.00000000	06:52:31
0.0134	8978.11404000	06:52:27
0.0134	5000.00000000	06:52:27
0.0134	3496.94366000	06:52:27
0.0134	8978.11404000	06:52:22
0.0134	5000.00000000	06:52:22
0.0134	3461.62100000	06:52:22
0.0134	8978.11404000	06:52:17
0.0134	5000.00000000	06:52:17
0.0134	3496.94366000	06:52:17
0.0134	5000.00000000	06:52:12
0.0134	8978.11404000	06:52:12
0.0134	5000.00000000	06:52:12
0.0134	3107.34812000	06:52:12
0.0134	5000.00000000	06:52:08
0.0134	8978.11404000	06:52:08
0.0134	5000.00000000	06:52:08
0.0134	3107.34812000	06:52:08
0.0134	8978.11404000	06:52:03
0.0134	5000.00000000	06:52:03
0.0134	4281.08434000	06:52:03
0.0134	8978.11404000	06:51:59
0.0134	5000.00000000	06:51:59
0.0134	3995.24569000	06:51:59
0.0134	8475.75150000	06:51:53
0.0134	4119.77535000	06:51:53
0.0134	5000.00000000	06:51:53
0.0135	3717.47211000	06:49:49
0.0135	70273.08535000	06:48:45
0.0135	70273.08535000	06:48:33
0.0135	70273.08535000	06:48:28
0.0135	70273.08535000	06:48:24
0.0135	70273.08535000	06:48:19
0.0135	11593.53577000	06:48:19
0.0133	973.00000000	06:47:12
0.0133	500.00000000	06:47:12
0.0133	500.00000000	06:47:04
0.0133	500.00000000	06:46:59
0.0133	500.00000000	06:46:54
0.0133	500.00000000	06:46:49
0.0133	500.00000000	06:46:44
0.0132	500.00000000	06:46:38
0.0132	500.00000000	06:46:33
0.0132	500.00000000	06:46:22
0.0132	500.00000000	06:46:17
0.0132	500.00000000	06:46:12
0.0132	11807.72944000	06:45:58
0.0132	5065.80268000	06:45:58
0.0132	1818.35947000	06:45:58
0.0133	500.00000000	06:45:40
0.0133	851.44230000	06:45:37
0.0133	500.00000000	06:45:37
0.0133	2145.41313000	06:45:36
0.0133	500.00000000	06:45:35
0.0133	1623.28819000	06:45:35
0.0133	34474.27549000	06:45:35
0.0133	500.00000000	06:45:32
0.0133	500.00000000	06:45:30
0.0133	854.64080000	06:45:28
0.0133	500.00000000	06:45:27
0.0133	28.00118000	06:45:26
0.0133	826.63962000	06:45:26
0.0133	500.00000000	06:45:25
0.0133	3579.17770000	06:45:22
0.0133	4296.48780000	06:45:22
0.0133	500.00000000	06:45:22
0.0133	2105.42432000	06:45:20
0.0133	2191.06348000	06:45:20
0.0133	499.99999000	06:45:20
0.0133	4279.52110000	06:45:19
0.0133	3814.05862000	06:45:17
0.0133	486.62498000	06:45:17
0.0133	500.00000000	06:45:17
0.0133	5752.14051000	06:45:15
0.0133	5204.51517000	06:45:15
0.0133	2233.69466000	06:45:15
0.0132	3079.17770000	06:45:13
0.0132	500.00000000	06:45:12
0.0132	500.00000000	06:45:07
0.0132	2347.39800000	06:45:03
0.0132	2220.04756000	06:45:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,551,678
Máx. 0.0139	Min. 0.0129
7 Dias
Variação -7.99%	Volume 15,691,218
Máx. 0.0152	Min. 0.0129
30 Dias
Variação -31.10%	Volume 243,990,152
Máx. 0.0282	Min. 0.0129