THQ/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01422	0.01000000	22:26:00
0.01034	40.00000000	22:23:23
0.01369	121.02800000	15:30:48
0.01334	35.43000000	01:26:41
0.01286	78.68700000	21:01:58
0.01280	121.27100000	15:43:40
0.01281	78.84500000	15:43:40
0.01402	164.32500000	19:03:23
0.02094	574.36100000	21:03:30
0.02093	1180.39300000	21:03:30
0.02051	20.00000000	21:03:30
0.02003	547.77300000	18:35:07
0.02123	6.91700000	18:32:45
0.02220	227.47700000	18:29:15
0.07601	1170.61600000	18:26:02
0.16000	6.87500000	18:21:36
0.17000	0.23500000	18:20:44
0.17000	6.17600000	17:56:40
0.02300	604.78400000	17:55:43
0.02300	103.33200000	17:55:36
0.02300	0.43400000	17:55:36
0.17000	0.05900000	17:55:13
0.17000	6.47000000	17:55:06
0.17000	0.57600000	17:53:58
0.17000	5.88200000	17:53:53
0.02300	47.82600000	17:52:54
0.02300	0.43400000	17:52:34
0.02400	0.41700000	17:52:27
0.20000	0.01700000	17:52:00
0.20000	30.00000000	17:50:48
0.02400	45.83300000	17:49:49
0.02300	47.82600000	17:49:12
0.02400	0.41700000	17:48:35
0.02400	45.83300000	17:48:33
0.02400	0.41700000	17:48:11
0.20000	0.05000000	17:48:11
0.20000	5.50000000	17:48:09
0.02400	45.83300000	17:48:03
0.02300	24.77700000	17:45:37
0.02302	105.13300000	17:45:37
0.02997	0.95800000	17:44:04
0.02999	80.69800000	17:43:57
0.31000	0.03200000	17:42:37
0.31000	3.54800000	17:42:33
0.04000	0.02300000	17:41:48
0.15400	0.06500000	17:41:44
0.30000	0.03400000	17:41:36
0.30000	3.66600000	17:40:02
0.15495	24.52400000	17:39:45
0.15400	7.14200000	17:37:55
0.09329	45.44900000	17:37:36
0.04551	93.16600000	17:37:22
0.04000	90.72700000	17:37:06
0.02997	45.75500000	17:36:53
0.02300	571.32300000	17:36:23
0.02298	143.03000000	17:36:23
0.03000	43.33400000	14:34:34
0.02002	9.77700000	19:09:13
0.02200	67.86100000	19:09:03
0.02203	45.84700000	19:09:03
0.02220	190.99000000	19:09:03
0.02222	143.31700000	19:09:03
0.35000	0.13900000	17:59:46
0.35000	3.00000000	17:59:41
0.35000	0.02900000	17:51:06
0.35000	3.14200000	17:33:23
0.31766	6.67300000	17:32:51
0.02200	23.04800000	17:17:08
0.10000	139.77600000	17:16:57
0.15495	35.65200000	17:16:23
0.15499	3.05400000	17:16:23
0.15499	197.30900000	17:16:20
0.15499	350.12600000	17:15:42
0.17499	24.72900000	17:15:16
0.15495	45.09200000	17:13:20
0.15495	13.67600000	17:13:19
0.15495	0.00400000	16:56:37
0.02152	27.19200000	16:56:26
0.15495	0.00100000	16:51:13
0.01873	18.66200000	16:50:51
0.01867	8.58400000	16:50:51
0.01873	69.40800000	22:00:13
0.01409	69.84800000	14:15:42
0.01968	6.48600000	20:25:06
0.01967	59.60500000	20:25:06
0.02860	4.93000000	06:00:01
0.04564	0.00100000	05:50:46
0.02871	0.63400000	21:21:32
0.02860	591.00000000	15:46:07
0.02860	1105.00000000	15:40:05
0.02860	1799.07000000	15:30:07
0.02861	69.93000000	15:30:07
0.04242	30.64600000	15:21:31
0.04190	9.00000000	09:21:50
0.04060	1.00000000	01:46:54
0.04015	2.95500000	15:17:27
0.04004	35.24500000	14:15:58
0.08540	138.32200000	14:15:31
0.08539	35.20200000	14:15:24
0.03836	20.00000000	06:51:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +37.52%	Volume 40
Máx. 0.01422	Min. 0.01034
7 Dias
Variação +6.60%	Volume 196
Máx. 0.01422	Min. 0.01034
30 Dias
Variação -52.60%	Volume 6,656
Máx. 0.31000	Min. 0.01034