TFUEL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00790	3306.20000000	16:05:08
0.00790	3482.17000000	16:04:59
0.00785	2074.27000000	16:04:58
0.00790	3598.56000000	16:04:48
0.00787	3358.36000000	16:04:32
0.00787	3745.92000000	16:04:32
0.00791	2845.99000000	16:04:12
0.00791	2040.64000000	16:04:12
0.00791	3038.87000000	16:04:12
0.00791	2777.98000000	16:04:12
0.00790	2268.26000000	16:04:06
0.00790	2191.28000000	16:04:06
0.00789	2269.25000000	16:03:58
0.00792	3248.81000000	16:03:31
0.00792	3222.58000000	16:03:31
0.00792	2096.52000000	16:03:31
0.00792	2373.15000000	16:03:31
0.00784	3701.71000000	16:03:27
0.00784	2796.30000000	16:03:27
0.00785	3767.50000000	16:03:10
0.00785	2661.31000000	16:03:10
0.00785	2792.13000000	16:03:10
0.00785	3049.53000000	16:03:10
0.00791	2525.46000000	16:03:00
0.00790	2453.36000000	16:02:39
0.00790	2635.31000000	16:02:39
0.00790	3366.81000000	16:02:39
0.00782	3600.72000000	16:02:13
0.00782	3456.67000000	16:02:13
0.00782	2807.40000000	16:02:13
0.00788	3106.71000000	16:01:52
0.00788	2683.47000000	16:01:52
0.00784	3085.19000000	16:01:40
0.00784	2734.38000000	16:01:40
0.00784	2743.05000000	16:01:40
0.00785	3678.03000000	16:01:22
0.00785	2443.57000000	16:01:22
0.00790	3376.68000000	16:01:12
0.00785	3772.45000000	16:00:46
0.00785	2610.74000000	16:00:46
0.00785	3194.16000000	16:00:46
0.00785	2605.62000000	16:00:46
0.00789	2930.05000000	16:00:26
0.00781	2090.81000000	16:00:00
0.00781	2152.63000000	16:00:00
0.00782	2509.22000000	15:59:34
0.00787	3680.51000000	15:59:22
0.00787	2574.84000000	15:59:22
0.00792	15294.47000000	15:59:00
0.00791	2922.94000000	15:58:40
0.00782	2247.22000000	15:58:33
0.00782	2894.97000000	15:58:33
0.00790	2095.27000000	15:58:26
0.00790	2827.90000000	15:58:26
0.00789	3075.62000000	15:58:23
0.00789	3212.99000000	15:58:23
0.00789	2353.55000000	15:58:23
0.00788	3338.87000000	15:58:10
0.00788	3637.99000000	15:58:10
0.00779	3440.66000000	15:57:57
0.00779	3170.40000000	15:57:57
0.00779	3203.61000000	15:57:57
0.00780	2869.75000000	15:57:51
0.00780	2619.04000000	15:57:51
0.00781	3605.66000000	15:57:31
0.00781	2149.69000000	15:57:31
0.00782	3212.86000000	15:57:11
0.00782	3446.97000000	15:57:11
0.00789	2177.35000000	15:57:02
0.00789	2523.76000000	15:57:02
0.00789	1702.02000000	15:57:02
0.00789	1097.07000000	15:57:02
0.00789	2002.78000000	15:56:46
0.00789	47.22000000	15:56:46
0.00784	1826.45000000	15:56:32
0.00788	3154.69000000	15:56:17
0.00789	638.05000000	15:55:50
0.00784	707.06000000	15:55:46
0.00789	1500.00000000	15:55:41
0.00788	2981.80000000	15:55:22
0.00789	2350.68000000	15:55:01
0.00789	3514.89000000	15:54:38
0.00786	3507.35000000	15:54:26
0.00784	2826.99000000	15:53:58
0.00785	2980.78000000	15:53:41
0.00782	2640.00000000	15:53:13
0.00783	3798.47000000	15:53:02
0.00788	750.00000000	15:52:33
0.00785	725.00000000	15:52:26
0.00790	538.54000000	15:52:24
0.00790	861.53000000	15:52:22
0.00785	542.22000000	15:52:12
0.00785	1957.78000000	15:52:12
0.00789	2518.59000000	15:52:05
0.00789	2433.58000000	15:52:05
0.00785	143.78000000	15:51:49
0.00785	2575.66000000	15:51:49
0.00783	634.54000000	15:51:20
0.00783	584.70000000	15:51:14
0.00788	486.34000000	15:51:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.73%	Volume 12,897,579
Máx. 0.00792	Min. 0.00753
7 Dias
Variação -1.25%	Volume 115,647,744
Máx. 0.00851	Min. 0.00753
30 Dias
Variação -6.95%	Volume 475,744,062
Máx. 0.00887	Min. 0.00716