TFUEL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00747	1750.00000000	20:28:44
0.00747	615.00000000	20:28:31
0.00747	897.50000000	20:28:28
0.00747	2243.98000000	20:28:17
0.00747	1438.75000000	20:27:51
0.00743	2216.65000000	20:27:22
0.00743	2197.60000000	20:27:22
0.00743	51.60000000	20:27:14
0.00743	3374.12000000	20:27:14
0.00743	2099.28000000	20:27:14
0.00743	1739.00000000	20:26:46
0.00748	938.74000000	20:26:41
0.00743	70.85000000	20:26:36
0.00743	2791.65000000	20:26:36
0.00748	1388.79000000	20:26:14
0.00748	450.21000000	20:26:14
0.00748	1568.65000000	20:26:04
0.00748	1969.66000000	20:26:02
0.00748	690.04000000	20:26:02
0.00743	2750.00000000	20:25:39
0.00748	3081.54000000	20:25:37
0.00748	765.96000000	20:25:37
0.00748	1437.50000000	20:25:08
0.00747	3463.25000000	20:25:02
0.00743	218.31000000	20:24:36
0.00743	474.19000000	20:24:36
0.00743	1562.50000000	20:24:30
0.00743	1242.07000000	20:24:25
0.00743	594.43000000	20:24:25
0.00749	1573.21000000	20:24:15
0.00749	3995.19000000	20:24:15
0.00747	3941.10000000	20:23:56
0.00743	3272.50000000	20:23:26
0.00748	2026.02000000	20:22:58
0.00748	223.98000000	20:22:58
0.00742	120.57000000	20:22:48
0.00742	2879.43000000	20:22:48
0.00743	1150.72000000	20:22:42
0.00743	360.83000000	20:22:42
0.00748	1600.00000000	20:22:22
0.00743	1100.00000000	20:22:09
0.00748	458.55000000	20:21:44
0.00743	264.85000000	20:21:21
0.00743	183.86000000	20:21:05
0.00743	131.89000000	20:21:05
0.00743	325.50000000	20:20:55
0.00743	437.50000000	20:20:44
0.00747	322.00000000	20:20:20
0.00743	473.50000000	20:20:14
0.00743	541.25000000	20:19:45
0.00743	320.00000000	20:19:25
0.00747	262.50000000	20:19:17
0.00743	443.29000000	20:19:09
0.00746	558.00000000	20:18:51
0.00743	542.50000000	20:18:43
0.00746	750.00000000	20:18:26
0.00746	939.00000000	20:18:16
0.00746	1021.76000000	20:17:58
0.00746	1925.00000000	20:17:43
0.00746	893.70000000	20:17:19
0.00742	1600.00000000	20:17:17
0.00747	439.90000000	20:16:58
0.00747	1170.10000000	20:16:58
0.00747	249.32000000	20:16:31
0.00747	1639.06000000	20:16:31
0.00747	386.62000000	20:16:31
0.00742	1350.00000000	20:16:22
0.00747	1611.77000000	20:15:54
0.00747	1994.42000000	20:15:54
0.00742	625.00000000	20:15:27
0.00742	2250.00000000	20:15:27
0.00747	652.99000000	20:15:01
0.00747	2097.01000000	20:15:01
0.00743	2571.76000000	20:14:37
0.00747	836.98000000	20:14:18
0.00747	1001.87000000	20:14:18
0.00747	1213.50000000	20:13:51
0.00744	342.94000000	20:13:37
0.00744	806.56000000	20:13:37
0.00744	600.00000000	20:13:29
0.00744	1144.00000000	20:13:28
0.00748	302.63000000	20:13:14
0.00748	2121.74000000	20:13:14
0.00748	643.75000000	20:12:52
0.00748	174.90000000	20:12:51
0.00748	317.10000000	20:12:51
0.00744	874.28000000	20:12:45
0.00744	232.22000000	20:12:45
0.00744	1591.24000000	20:12:37
0.00744	1109.78000000	20:12:09
0.00744	2426.12000000	20:12:09
0.00748	773.82000000	20:11:46
0.00748	1576.18000000	20:11:46
0.00747	2998.09000000	20:11:24
0.00745	3704.13000000	20:11:10
0.00748	1002.02000000	20:10:40
0.00748	526.28000000	20:10:40
0.00748	590.59000000	20:10:30
0.00748	909.41000000	20:10:30
0.00748	1165.00000000	20:10:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 16,604,553
Máx. 0.00751	Min. 0.00710
7 Dias
Variação -6.27%	Volume 130,970,315
Máx. 0.00805	Min. 0.00710
30 Dias
Variação -6.16%	Volume 465,783,881
Máx. 0.00851	Min. 0.00710