THETA/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.89	9.70000000	17:50:42
6.87	74.40000000	17:43:27
6.88	500.80000000	17:24:57
6.88	2000.00000000	17:02:09
6.91	1066.70000000	16:35:01
6.91	1125.10000000	16:18:43
6.90	250.20000000	16:16:12
6.84	1080.50000000	15:48:12
6.84	1081.30000000	15:48:12
6.83	17.50000000	15:47:40
6.81	1084.50000000	15:40:50
6.80	14.60000000	15:39:41
6.78	1086.10000000	15:34:10
6.80	1.40000000	15:27:33
6.80	1536.60000000	15:11:01
6.81	588.00000000	15:08:15
6.81	313.80000000	15:08:15
6.80	906.50000000	15:08:09
6.80	500.20000000	15:07:50
6.87	278.80000000	14:35:57
6.87	627.70000000	14:35:57
6.86	910.70000000	14:35:51
6.80	3.00000000	14:21:51
6.85	344.60000000	14:05:22
6.84	1077.70000000	14:05:22
6.86	1072.60000000	13:47:46
6.86	1073.30000000	13:47:46
6.85	1074.90000000	13:37:09
6.85	732.70000000	13:30:29
6.85	17.30000000	13:30:29
6.85	1060.80000000	13:30:29
6.85	689.20000000	13:30:29
6.84	1079.70000000	13:30:28
6.84	955.80000000	13:30:28
6.84	1082.50000000	13:30:28
6.83	910.70000000	13:27:00
6.81	912.30000000	13:26:54
6.80	456.00000000	13:18:03
6.80	132.00000000	13:12:26
6.80	118.00000000	13:12:26
6.77	1086.10000000	13:10:56
6.74	476.90000000	13:10:30
6.74	476.90000000	13:10:30
6.75	1493.00000000	13:10:17
6.75	1493.00000000	13:10:17
6.75	1493.00000000	13:10:17
6.75	489.90000000	13:10:17
6.74	1090.10000000	13:10:15
6.74	1086.90000000	13:10:15
6.74	1086.90000000	13:10:15
6.75	8838.80000000	13:10:13
6.75	3234.60000000	13:10:13
6.77	1087.30000000	13:10:03
6.77	1087.30000000	13:10:03
6.76	7.50000000	13:09:59
6.80	13.80000000	13:09:45
6.85	1101.50000000	13:00:19
6.85	1074.10000000	13:00:19
6.85	7.40000000	12:59:11
6.85	3.10000000	12:56:39
6.86	141.80000000	12:54:05
6.87	129.40000000	12:43:52
6.87	100.00000000	12:42:08
6.87	2.90000000	12:28:02
6.89	1.90000000	11:38:02
6.89	968.80000000	11:30:46
6.89	1064.00000000	11:30:46
6.89	968.80000000	11:30:46
6.90	1060.90000000	11:30:45
6.90	1137.70000000	11:30:45
6.90	1064.00000000	11:30:45
6.96	1055.90000000	11:15:21
6.96	1057.10000000	11:09:11
6.96	591.20000000	11:09:11
6.95	100.00000000	11:05:54
6.99	360.40000000	10:28:40
6.94	144.10000000	09:10:36
6.94	100.20000000	09:08:49
6.96	1.70000000	08:47:33
6.95	1058.60000000	08:40:01
6.92	531.60000000	06:57:04
6.92	473.00000000	06:57:04
6.92	532.00000000	06:57:04
6.92	159.00000000	06:42:26
6.92	67.40000000	06:37:02
6.92	494.10000000	06:36:35
6.92	529.70000000	06:36:35
6.95	67.60000000	05:48:01
6.95	529.70000000	05:47:04
6.95	6.40000000	05:47:04
6.95	7.30000000	05:32:18
6.95	5005.20000000	05:08:15
6.95	527.70000000	01:04:46
6.95	527.70000000	01:04:46
6.96	468.90000000	01:04:46
6.96	526.00000000	01:04:46
6.96	527.70000000	01:04:46
7.06	440.10000000	00:36:18
7.05	523.60000000	00:36:18
7.05	464.20000000	00:36:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 107,136
Máx. 7.15	Min. 6.74
7 Dias
Variação -13.03%	Volume 776,753
Máx. 7.99	Min. 6.66
30 Dias
Variação -32.07%	Volume 8,539,484
Máx. 11.20	Min. 6.66