THETA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1775	286.00000000	03:10:18
0.1753	4051.00000000	00:29:59
0.1749	2396.00000000	00:18:49
0.1750	399.00000000	00:11:23
0.1744	2706.00000000	00:10:15
0.1752	1896.00000000	23:58:33
0.1752	810.00000000	23:58:33
0.1746	2788.00000000	23:51:24
0.1762	540.00000000	22:32:45
0.1760	540.00000000	22:31:16
0.1759	540.00000000	22:31:03
0.1768	540.00000000	22:16:42
0.1767	2701.00000000	22:15:09
0.1767	13000.00000000	22:15:09
0.1766	540.00000000	22:15:09
0.1768	2701.00000000	22:13:44
0.1767	2701.00000000	22:13:44
0.1766	540.00000000	22:13:44
0.1765	540.00000000	22:13:10
0.1760	540.00000000	22:07:35
0.1758	540.00000000	22:07:15
0.1757	540.00000000	22:05:32
0.1754	540.00000000	22:04:15
0.1752	540.00000000	22:01:06
0.1747	540.00000000	21:56:07
0.1748	2788.00000000	21:40:03
0.1744	540.00000000	21:34:44
0.1745	540.00000000	21:32:57
0.1744	540.00000000	21:32:07
0.1745	540.00000000	21:30:59
0.1726	8691.00000000	21:08:10
0.1726	1434.00000000	21:08:10
0.1726	640.00000000	21:08:09
0.1726	67.00000000	21:08:09
0.1726	204.00000000	21:08:08
0.1736	502.00000000	21:08:03
0.1752	540.00000000	21:05:56
0.1749	2701.00000000	21:00:23
0.1749	540.00000000	21:00:23
0.1751	540.00000000	20:51:51
0.1738	1864.00000000	20:47:07
0.1751	540.00000000	20:46:23
0.1745	8596.00000000	20:44:32
0.1752	540.00000000	20:42:03
0.1765	284.00000000	20:17:26
0.1773	13000.00000000	20:16:41
0.1772	540.00000000	20:16:41
0.1773	540.00000000	20:08:08
0.1765	6602.00000000	20:04:08
0.1765	739.00000000	20:04:08
0.1765	5659.00000000	20:04:07
0.1777	140.00000000	20:02:31
0.1806	828.00000000	19:10:14
0.1806	13718.00000000	19:10:14
0.1806	191.00000000	19:10:14
0.1807	2720.00000000	19:10:14
0.1807	10804.00000000	19:10:14
0.1807	2701.00000000	19:10:14
0.1808	13000.00000000	19:10:14
0.1808	2701.00000000	19:10:14
0.1809	59201.00000000	19:10:14
0.1809	2701.00000000	19:10:14
0.1821	191.00000000	18:12:54
0.1814	540.00000000	15:52:41
0.1814	13651.00000000	15:52:41
0.1815	2701.00000000	15:43:14
0.1814	540.00000000	15:43:14
0.1788	3183.00000000	13:53:15
0.1813	196.00000000	13:20:24
0.1830	13000.00000000	13:10:38
0.1830	13000.00000000	13:10:38
0.1831	2701.00000000	13:10:38
0.1832	2701.00000000	13:10:38
0.1828	196.00000000	10:10:10
0.1828	191.00000000	09:53:53
0.1835	875.00000000	09:52:09
0.1852	54.00000000	08:55:33
0.1855	54.00000000	08:44:27
0.1852	191.00000000	08:20:26
0.1856	54.00000000	08:08:06
0.1842	77.00000000	08:02:46
0.1857	195.00000000	07:49:08
0.1860	25.00000000	07:49:08
0.1924	781.00000000	06:12:45
0.1920	195.00000000	05:34:53
0.1915	197.00000000	05:34:15
0.1900	197.00000000	05:12:26
0.1900	52.00000000	05:08:54
0.1900	2924.00000000	05:08:42
0.1899	206.00000000	05:08:42
0.1895	53.00000000	05:08:42
0.1880	706.00000000	02:43:02
0.1880	2701.00000000	02:43:02
0.1878	206.00000000	02:25:48
0.1875	57156.00000000	02:20:50
0.1873	2267.00000000	02:20:50
0.1855	206.00000000	01:55:15
0.1854	540.00000000	01:55:15
0.1851	17.00000000	01:55:15
0.1845	206.00000000	01:52:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.33%	Volume 270,792
Máx. 0.1924	Min. 0.1726
7 Dias
Variação +26.15%	Volume 1,113,520
Máx. 0.2029	Min. 0.1399
30 Dias
Variação +28.81%	Volume 5,310,595
Máx. 0.2029	Min. 0.1207