THETA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1354	3491.00000000	00:13:39
0.1354	1846.00000000	00:13:39
0.1354	3491.00000000	00:13:39
0.1352	1849.00000000	00:06:16
0.1352	3491.00000000	00:06:16
0.1348	3491.00000000	00:05:23
0.1349	4689.00000000	00:03:30
0.1349	1853.00000000	00:03:30
0.1330	750.00000000	16:37:57
0.1338	8766.00000000	16:23:10
0.1338	13000.00000000	16:23:10
0.1339	3491.00000000	16:23:10
0.1339	1867.00000000	16:23:10
0.1339	6982.00000000	16:23:10
0.1340	3491.00000000	16:23:10
0.1340	3491.00000000	16:23:10
0.1339	3731.00000000	16:16:08
0.1344	1114.00000000	16:15:48
0.1342	4288.00000000	15:24:37
0.1337	1869.00000000	14:32:39
0.1336	3491.00000000	14:32:39
0.1340	3731.00000000	13:43:30
0.1341	35729.00000000	13:41:12
0.1338	1868.00000000	13:41:12
0.1338	3491.00000000	13:41:12
0.1328	10659.00000000	13:39:44
0.1328	2341.00000000	13:39:44
0.1327	1883.00000000	13:39:44
0.1302	2260.00000000	11:18:01
0.1303	3491.00000000	11:18:01
0.1303	3491.00000000	11:18:01
0.1280	3125.00000000	03:41:41
0.1286	1500.00000000	22:43:19
0.1281	3040.00000000	17:26:26
0.1284	2768.00000000	17:11:24
0.1286	1166.00000000	17:10:35
0.1285	389.00000000	17:08:10
0.1284	1167.00000000	17:06:14
0.1284	1167.00000000	17:05:15
0.1283	800.00000000	17:01:02
0.1283	640.00000000	17:01:01
0.1282	160.00000000	17:01:01
0.1281	800.00000000	17:00:59
0.1278	160.00000000	16:46:37
0.1279	1954.00000000	16:46:37
0.1278	124.00000000	15:42:45
0.1278	1956.00000000	15:42:45
0.1277	34.00000000	15:42:45
0.1276	3134.00000000	13:11:12
0.1276	3134.00000000	13:10:23
0.1281	681.00000000	12:48:38
0.1280	1953.00000000	12:48:38
0.1279	3117.00000000	12:48:38
0.1279	3491.00000000	12:48:38
0.1279	3127.00000000	12:26:38
0.1281	3048.00000000	11:56:29
0.1281	156.00000000	11:23:17
0.1280	3050.00000000	11:17:41
0.1282	3120.00000000	11:00:40
0.1285	469.00000000	10:53:28
0.1285	698.00000000	10:53:28
0.1281	3122.00000000	10:41:18
0.1281	156.00000000	10:40:39
0.1282	2422.00000000	10:38:58
0.1282	698.00000000	10:38:58
0.1284	155.00000000	10:36:43
0.1285	698.00000000	10:34:57
0.1285	2169.00000000	10:34:57
0.1285	1167.00000000	10:33:56
0.1285	155.00000000	10:33:10
0.1290	2402.00000000	10:22:38
0.1290	698.00000000	10:22:38
0.1290	1162.00000000	10:18:36
0.1292	2397.00000000	10:03:36
0.1292	698.00000000	10:03:36
0.1291	463.00000000	10:02:21
0.1291	698.00000000	10:02:21
0.1289	1163.00000000	09:55:25
0.1292	386.00000000	09:30:01
0.1292	154.00000000	09:27:44
0.1292	154.00000000	09:26:05
0.1283	832.00000000	07:18:16
0.1283	24077.00000000	07:18:16
0.1283	3611.00000000	07:18:16
0.1283	1168.00000000	07:18:16
0.1283	11655.00000000	07:18:16
0.1283	24077.00000000	07:18:16
0.1284	13000.00000000	07:18:16
0.1284	7223.00000000	07:18:16
0.1285	7223.00000000	07:18:16
0.1285	3611.00000000	07:18:16
0.1286	722.00000000	07:18:16
0.1286	3611.00000000	07:18:16
0.1292	538.00000000	05:36:17
0.1292	722.00000000	05:36:17
0.1301	1109.00000000	04:05:43
0.1301	7223.00000000	04:05:43
0.1302	722.00000000	04:05:43
0.1302	13000.00000000	04:05:43
0.1311	211.00000000	04:02:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.78%	Volume 152,601
Máx. 0.1354	Min. 0.1280
7 Dias
Variação +9.81%	Volume 758,679
Máx. 0.1354	Min. 0.1227
30 Dias
Variação -6.23%	Volume 6,601,704
Máx. 0.1570	Min. 0.1207