THETA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1468	2725.00000000	21:16:23
0.1464	13000.00000000	21:13:36
0.1464	1707.00000000	21:13:36
0.1464	3031.00000000	21:13:36
0.1477	2500.00000000	16:46:46
0.1480	476.00000000	15:41:59
0.1484	3031.00000000	15:34:34
0.1483	3031.00000000	15:34:34
0.1477	1692.00000000	15:03:56
0.1481	2942.00000000	13:48:45
0.1482	1686.00000000	13:48:45
0.1481	2942.00000000	13:12:17
0.1481	245.00000000	13:12:17
0.1483	2942.00000000	12:54:07
0.1493	2000.00000000	12:28:24
0.1493	4000.00000000	12:28:24
0.1493	2000.00000000	12:28:24
0.1485	13000.00000000	12:28:13
0.1484	99.00000000	12:00:03
0.1484	2942.00000000	12:00:03
0.1476	1250.00000000	11:50:01
0.1477	1692.00000000	11:50:01
0.1480	546.00000000	11:11:14
0.1459	2942.00000000	08:58:45
0.1459	2942.00000000	08:58:45
0.1459	2942.00000000	08:58:45
0.1459	476.00000000	07:42:03
0.1471	481.00000000	07:35:13
0.1471	10169.00000000	07:35:13
0.1483	1685.00000000	06:43:25
0.1486	2942.00000000	06:40:24
0.1496	1671.00000000	06:32:45
0.1491	7968.00000000	06:32:42
0.1491	5032.00000000	06:32:42
0.1486	10094.00000000	06:32:40
0.1484	1684.00000000	06:32:40
0.1484	2942.00000000	06:32:40
0.1478	13000.00000000	06:32:40
0.1477	1692.00000000	06:32:22
0.1482	2699.00000000	04:53:56
0.1481	2090.00000000	04:42:11
0.1480	2942.00000000	04:42:11
0.1484	1684.00000000	04:30:38
0.1481	2680.00000000	03:45:21
0.1484	1684.00000000	03:36:28
0.1485	2680.00000000	03:36:23
0.1477	1692.00000000	23:44:25
0.1462	543.00000000	22:23:18
0.1463	2205.00000000	15:45:50
0.1468	2942.00000000	15:08:47
0.1468	1702.00000000	15:08:47
0.1474	2942.00000000	13:56:09
0.1474	2942.00000000	13:56:09
0.1479	2942.00000000	13:34:31
0.1479	1690.00000000	13:34:31
0.1478	2942.00000000	13:34:31
0.1476	1693.00000000	13:26:59
0.1480	6173.00000000	12:18:32
0.1480	6827.00000000	12:18:32
0.1461	4022.00000000	19:31:51
0.1461	3709.00000000	19:31:50
0.1461	5269.00000000	19:31:50
0.1469	1701.00000000	18:37:43
0.1472	1698.00000000	18:37:33
0.1471	1699.00000000	18:24:25
0.1464	1707.00000000	17:55:09
0.1461	1711.00000000	17:47:20
0.1453	1720.00000000	17:26:05
0.1454	1719.00000000	17:18:10
0.1456	1717.00000000	17:17:05
0.1453	1720.00000000	17:13:05
0.1458	1714.00000000	17:10:46
0.1463	1708.00000000	17:08:11
0.1470	1700.00000000	17:03:29
0.1464	1707.00000000	16:58:47
0.1459	1713.00000000	16:32:24
0.1459	1713.00000000	16:32:10
0.1459	1713.00000000	16:31:15
0.1461	1711.00000000	16:27:12
0.1457	2942.00000000	16:13:46
0.1457	1715.00000000	16:13:30
0.1455	2077.00000000	16:12:59
0.1455	6000.00000000	16:12:59
0.1455	4923.00000000	16:12:59
0.1451	1722.00000000	16:09:03
0.1447	1727.00000000	15:57:17
0.1449	1884.00000000	15:56:18
0.1449	1058.00000000	15:56:18
0.1449	942.00000000	15:56:18
0.1449	2000.00000000	15:56:18
0.1446	1728.00000000	15:53:23
0.1446	1728.00000000	15:53:23
0.1446	1728.00000000	15:53:23
0.1453	2090.00000000	15:48:53
0.1453	2942.00000000	15:48:53
0.1457	1715.00000000	15:38:48
0.1448	1726.00000000	15:37:04
0.1449	1725.00000000	15:36:33
0.1448	1726.00000000	15:35:21
0.1449	1725.00000000	15:34:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 156,835
Máx. 0.1496	Min. 0.1459
7 Dias
Variação +5.92%	Volume 2,999,002
Máx. 0.1570	Min. 0.1358
30 Dias
Variação -10.60%	Volume 4,080,579
Máx. 0.1661	Min. 0.1218