THETA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1963	13000.00000000	03:16:00
0.1963	889.00000000	03:16:00
0.1964	762.00000000	03:16:00
0.1984	7000.00000000	02:43:29
0.1984	6000.00000000	02:43:29
0.1978	36529.00000000	02:00:05
0.1980	13000.00000000	02:00:05
0.1980	5484.00000000	02:00:05
0.1978	253.00000000	01:50:45
0.1974	173.00000000	00:12:57
0.1954	89.00000000	00:02:29
0.1980	7039.00000000	22:45:11
0.1980	7654.00000000	22:45:11
0.1980	2910.00000000	22:43:20
0.1980	2000.00000000	22:43:20
0.1980	2000.00000000	22:43:20
0.1980	2000.00000000	22:43:20
0.1980	2000.00000000	22:43:20
0.1980	2000.00000000	22:43:20
0.1980	4000.00000000	22:43:20
0.1980	2000.00000000	22:43:20
0.1980	2000.00000000	22:43:20
0.1980	2000.00000000	22:43:20
0.1980	6000.00000000	22:43:20
0.1980	8000.00000000	22:43:20
0.1980	3663.00000000	22:43:01
0.1967	18900.00000000	22:20:02
0.1968	7603.00000000	22:20:02
0.1968	13651.00000000	22:20:02
0.1970	1124.00000000	22:20:02
0.1970	13000.00000000	22:20:02
0.1971	7654.00000000	22:20:02
0.1981	3039.00000000	21:37:03
0.1981	12619.00000000	21:37:02
0.1984	509.00000000	21:37:00
0.1967	509.00000000	20:18:41
0.1951	957.00000000	19:00:42
0.1946	13000.00000000	16:06:37
0.1946	3663.00000000	16:06:37
0.1947	3317.00000000	16:06:37
0.1947	346.00000000	16:06:37
0.1948	1385.00000000	16:06:37
0.1964	3141.00000000	16:00:56
0.1963	343.00000000	15:09:13
0.1960	597.00000000	15:04:47
0.1960	1428.00000000	15:04:47
0.1969	3663.00000000	13:09:57
0.1969	3663.00000000	13:09:57
0.1967	3663.00000000	13:09:57
0.2012	2000.00000000	11:32:12
0.2012	3792.00000000	11:32:12
0.2012	4037.00000000	11:32:11
0.2012	8963.00000000	11:32:11
0.1985	146.00000000	10:51:55
0.1986	7654.00000000	10:51:55
0.1980	7829.00000000	10:33:47
0.1982	204.00000000	10:14:56
0.1982	7654.00000000	10:14:56
0.1965	50.00000000	09:23:59
0.1985	9463.00000000	09:11:44
0.1985	7654.00000000	09:11:44
0.1991	50.00000000	08:01:49
0.1991	6794.00000000	07:19:43
0.1973	13000.00000000	07:00:24
0.1974	1145.00000000	07:00:24
0.1995	299.00000000	06:43:48
0.1995	2005.00000000	06:43:48
0.1995	7518.00000000	06:43:47
0.2000	1180.00000000	06:29:19
0.1998	948.00000000	06:06:27
0.1998	1995.00000000	06:06:21
0.1997	11.00000000	06:06:12
0.2000	1993.00000000	06:05:40
0.2000	1994.00000000	06:04:22
0.2001	1992.00000000	06:01:00
0.2001	1992.00000000	06:00:52
0.2000	1993.00000000	06:00:45
0.2000	1369.00000000	06:00:30
0.2000	1994.00000000	06:00:23
0.1998	2025.00000000	01:02:04
0.2034	10315.00000000	00:13:32
0.2030	89.00000000	00:01:26
0.2002	6221.00000000	22:16:12
0.2002	1253.00000000	22:16:12
0.2002	747.00000000	22:16:12
0.2031	13000.00000000	22:01:05
0.2043	93.00000000	22:01:03
0.2043	14650.00000000	22:01:00
0.2035	520.00000000	21:26:57
0.2037	1217.00000000	21:26:57
0.2016	13000.00000000	15:36:02
0.2019	741.00000000	15:35:10
0.2036	13000.00000000	15:23:27
0.2049	343.00000000	14:59:15
0.2050	742.00000000	14:13:35
0.2027	10082.00000000	13:01:11
0.2027	6000.00000000	13:01:11
0.2027	12333.00000000	13:01:11
0.2027	89.00000000	13:01:09
0.2027	15000.00000000	13:00:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 363,937
Máx. 0.2012	Min. 0.1946
7 Dias
Variação +5.82%	Volume 1,822,601
Máx. 0.2138	Min. 0.1693
30 Dias
Variação +42.45%	Volume 5,723,986
Máx. 0.2138	Min. 0.1353