THETA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1329	1126.00000000	15:51:26
0.1309	566.00000000	13:32:11
0.1302	566.00000000	12:45:11
0.1335	1119.00000000	08:11:49
0.1295	570.00000000	02:57:41
0.1288	1179.00000000	02:13:41
0.1288	3.00000000	02:13:41
0.1308	567.00000000	01:38:14
0.1323	152.00000000	21:48:04
0.1306	152.00000000	21:30:06
0.1305	156.00000000	21:15:05
0.1289	14.00000000	17:11:17
0.1279	1179.00000000	15:13:14
0.1278	5625.00000000	15:13:14
0.1279	16521.00000000	15:13:14
0.1279	10896.00000000	15:13:14
0.1278	16521.00000000	15:13:14
0.1279	12000.00000000	15:13:14
0.1277	287.00000000	15:11:30
0.1277	473.00000000	15:11:30
0.1274	197.00000000	14:32:47
0.1274	131.00000000	14:32:45
0.1274	87.00000000	14:32:43
0.1274	58.00000000	14:32:42
0.1291	156.00000000	14:30:04
0.1272	43.00000000	14:16:29
0.1267	39.00000000	14:12:06
0.1270	7492.00000000	14:07:17
0.1269	39828.00000000	14:07:17
0.1268	2680.00000000	14:07:17
0.1249	14.00000000	14:02:23
0.1241	7.00000000	14:00:29
0.1239	4.00000000	14:00:28
0.1218	1.00000000	13:59:33
0.1222	14.00000000	13:58:19
0.1232	14.00000000	13:56:13
0.1239	201.00000000	13:55:13
0.1239	2.00000000	13:55:02
0.1236	14.00000000	13:54:33
0.1236	14.00000000	13:54:33
0.1236	14.00000000	13:54:33
0.1236	14.00000000	13:54:33
0.1236	14.00000000	13:54:33
0.1240	140.00000000	13:54:33
0.1237	70.00000000	13:54:13
0.1239	70.00000000	13:54:03
0.1239	70.00000000	13:53:53
0.1239	70.00000000	13:53:43
0.1239	70.00000000	13:53:33
0.1250	70.00000000	13:53:08
0.1248	70.00000000	13:52:56
0.1334	187.00000000	12:30:23
0.1329	188.00000000	12:07:01
0.1329	187.00000000	11:59:43
0.1329	186.00000000	11:35:17
0.1321	555.00000000	09:10:27
0.1312	218.00000000	08:47:30
0.1313	222.00000000	08:47:20
0.1313	222.00000000	08:47:10
0.1311	222.00000000	08:47:00
0.1311	222.00000000	08:46:50
0.1313	222.00000000	08:46:40
0.1313	222.00000000	08:46:30
0.1313	111.00000000	08:46:20
0.1313	111.00000000	08:46:20
0.1319	222.00000000	08:46:10
0.1319	222.00000000	08:46:00
0.1335	238.00000000	08:16:00
0.1319	317.00000000	07:35:05
0.1320	317.00000000	07:34:55
0.1320	317.00000000	07:34:45
0.1320	118.00000000	07:34:44
0.1321	234.00000000	07:34:44
0.1321	391.00000000	07:34:03
0.1321	435.00000000	07:33:24
0.1343	13000.00000000	06:49:10
0.1385	2329.00000000	05:04:18
0.1372	2329.00000000	05:00:52
0.1358	529.00000000	04:47:28
0.1356	99.00000000	04:35:59
0.1372	529.00000000	03:12:30
0.1395	500.00000000	02:41:21
0.1395	100.00000000	02:41:14
0.1396	100.00000000	02:41:09
0.1393	863.00000000	23:19:18
0.1393	3194.00000000	23:19:17
0.1393	142.00000000	23:19:17
0.1399	142.00000000	21:45:06
0.1390	146.00000000	21:30:14
0.1368	385.00000000	19:29:55
0.1377	1060.00000000	18:38:36
0.1389	146.00000000	18:25:09
0.1361	531.00000000	18:00:29
0.1373	146.00000000	17:45:08
0.1378	58.00000000	17:16:21
0.1378	736.00000000	17:16:21
0.1369	15.00000000	16:51:52
0.1395	3871.00000000	16:51:07
0.1401	1033.00000000	16:48:26
0.1402	1033.00000000	16:48:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.10%	Volume 6,170
Máx. 0.1335	Min. 0.1288
7 Dias
Variação -14.86%	Volume 469,067
Máx. 0.1661	Min. 0.1218
30 Dias
Variação -29.68%	Volume 2,047,834
Máx. 0.1992	Min. 0.1218