THETA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.193800	624.70000000	16:12:23
0.191900	494.00000000	15:54:03
0.194800	541.80000000	15:49:51
0.195700	5901.00000000	15:28:16
0.195300	47.80000000	15:24:33
0.196200	541.80000000	15:20:37
0.203100	8.60000000	14:29:38
0.203400	7.90000000	14:29:28
0.205100	119.60000000	14:20:05
0.204900	4880.40000000	14:20:05
0.204400	7722.50000000	14:19:36
0.202500	8.60000000	14:09:36
0.202400	2.40000000	14:09:28
0.202300	5.50000000	14:09:28
0.204800	51.60000000	14:00:11
0.203300	6527.10000000	13:46:33
0.198900	852.80000000	13:35:48
0.198400	5674.30000000	13:35:48
0.197800	2015.10000000	13:31:06
0.198000	7.60000000	13:30:57
0.199300	893.30000000	13:25:35
0.199400	76.20000000	13:25:35
0.199000	60.80000000	13:23:22
0.197600	148.70000000	13:14:09
0.196700	7.60000000	13:10:56
0.196200	5.30000000	13:06:51
0.196700	2.30000000	13:05:36
0.196700	0.80000000	13:05:36
0.198400	687.40000000	12:52:57
0.199300	687.40000000	12:52:27
0.199200	5020.00000000	12:52:19
0.196700	5083.80000000	12:50:51
0.196400	6311.10000000	12:43:12
0.196600	467.70000000	12:41:39
0.194800	3972.90000000	12:36:09
0.194100	5151.90000000	12:36:09
0.189900	542.80000000	12:30:04
0.189600	5155.20000000	12:26:05
0.192700	5189.40000000	12:18:15
0.193300	1080.50000000	11:51:22
0.192700	1000.00000000	11:30:24
0.190800	4000.00000000	11:11:37
0.191300	8.10000000	11:08:31
0.191300	28.20000000	11:08:05
0.192000	307.60000000	11:05:18
0.190500	5000.00000000	11:05:00
0.192400	36.30000000	11:04:28
0.192900	446.60000000	11:04:19
0.192800	137.30000000	11:04:17
0.193200	46.70000000	11:04:14
0.194900	10000.00000000	11:02:38
0.194900	279.30000000	11:02:19
0.195200	9926.60000000	11:01:52
0.195500	73.40000000	11:01:52
0.194200	205.90000000	10:58:13
0.194000	204.20000000	10:54:05
0.194000	72.50000000	10:54:04
0.204200	25.50000000	10:44:27
0.196600	72.50000000	10:43:25
0.195800	204.20000000	10:42:55
0.196100	2549.70000000	10:42:41
0.191600	62.60000000	10:40:20
0.192400	62.60000000	10:40:09
0.191400	42.40000000	10:38:02
0.191900	2605.50000000	10:36:44
0.190900	2609.60000000	10:30:53
0.191600	2609.60000000	10:26:44
0.191700	5869.00000000	10:22:42
0.191200	44.90000000	10:19:42
0.188100	200.50000000	09:59:55
0.189200	200.50000000	09:11:52
0.186000	1225.60000000	08:38:15
0.185800	7774.40000000	08:38:15
0.186000	31.60000000	08:36:18
0.186400	2032.10000000	08:31:47
0.186400	1000.00000000	08:31:40
0.187000	3643.90000000	08:29:24
0.186700	5356.10000000	08:29:24
0.187300	4655.30000000	08:28:52
0.187100	5344.70000000	08:28:32
0.187200	1000.00000000	08:27:19
0.187000	3032.10000000	08:26:48
0.186200	2961.20000000	08:25:24
0.184800	2961.20000000	08:13:39
0.184500	36.00000000	07:50:41
0.185900	36.00000000	07:50:41
0.183500	11136.70000000	07:22:50
0.183200	3927.70000000	07:22:50
0.183100	8139.30000000	07:22:50
0.179200	65.30000000	03:41:58
0.178300	500.00000000	02:39:47
0.178100	333.00000000	02:38:13
0.176600	16.40000000	00:39:25
0.176600	65.30000000	00:39:16
0.176600	5662.50000000	00:05:59
0.171200	5841.10000000	20:18:39
0.175700	292.80000000	00:42:34
0.177100	5901.00000000	03:11:08
0.185200	1080.50000000	09:57:55
0.183800	7204.30000000	07:22:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.20%	Volume 202,290
Máx. 0.205100	Min. 0.171200
7 Dias
Variação +8.75%	Volume 319,095
Máx. 0.205100	Min. 0.171200
30 Dias
Variação +43.77%	Volume 745,638
Máx. 0.205100	Min. 0.131400