THETA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.190300	480.00000000	05:42:38
0.189400	563.00000000	05:15:31
0.176400	563.00000000	05:11:35
0.203800	6322.20000000	05:01:24
0.200200	104.60000000	04:10:23
0.199000	7892.70000000	03:28:16
0.195700	315.80000000	03:05:34
0.195900	137.10000000	03:04:26
0.195900	47.90000000	03:04:23
0.195800	445.80000000	03:04:03
0.194500	5141.30000000	02:28:29
0.186900	6914.40000000	00:07:14
0.190100	5260.30000000	23:27:23
0.188800	5.20000000	18:36:10
0.191600	5.00000000	18:08:28
0.191400	10.70000000	18:07:05
0.191000	1.60000000	18:06:31
0.191600	15.80000000	18:05:22
0.190700	104.60000000	17:15:03
0.182300	15.70000000	14:06:55
0.182200	2.40000000	14:05:38
0.182200	6.90000000	14:05:31
0.182100	22.60000000	14:05:14
0.183900	154.50000000	12:32:43
0.177600	97.90000000	12:25:01
0.174800	4539.20000000	11:03:20
0.174100	2042.70000000	10:33:36
0.174000	15.70000000	10:06:51
0.173800	2.40000000	10:05:34
0.173700	7.00000000	10:05:29
0.173500	22.80000000	10:05:12
0.174400	120.10000000	09:52:27
0.173800	2042.70000000	09:47:51
0.166400	6009.60000000	08:16:51
0.165800	0.90000000	08:07:10
0.165900	0.10000000	08:06:00
0.165900	0.50000000	08:05:46
0.165900	1.50000000	08:05:25
0.166100	120.10000000	07:45:05
0.164800	4.00000000	07:06:50
0.164700	0.60000000	07:05:35
0.164700	1.70000000	07:05:30
0.164700	5.60000000	07:05:05
0.165100	605.60000000	06:34:52
0.165400	42.30000000	06:29:33
0.165400	1209.10000000	06:28:51
0.162500	362.80000000	03:05:20
0.162800	213.20000000	03:04:18
0.163000	514.10000000	03:03:50
0.162700	6146.20000000	01:58:49
0.163000	644.80000000	01:49:23
0.162800	9274.30000000	01:19:47
0.163200	97.90000000	00:18:29
0.163100	152.70000000	00:02:20
0.163700	1138.70000000	23:29:11
0.162400	505.70000000	23:19:34
0.162400	633.00000000	23:18:47
0.162400	452.50000000	23:02:46
0.162500	631.10000000	22:48:26
0.162800	155.00000000	22:46:08
0.162800	51.10000000	22:43:11
0.161000	6211.10000000	19:51:31
0.159500	100.90000000	16:37:55
0.161700	124.20000000	14:19:16
0.162600	9566.50000000	13:55:50
0.160300	6238.30000000	13:06:34
0.160800	124.20000000	11:15:03
0.159500	17267.90000000	10:39:20
0.157700	36.40000000	10:05:35
0.156900	3826.70000000	09:40:32
0.154300	841.90000000	08:27:00
0.151800	13627.40000000	07:11:13
0.151400	4539.20000000	07:05:13
0.149200	26.70000000	04:41:12
0.149200	148.10000000	04:38:12
0.149200	26.70000000	04:27:03
0.152500	300.70000000	00:40:42
0.151900	986.80000000	23:56:00
0.151000	13679.10000000	23:41:07
0.151400	989.40000000	23:41:07
0.145000	6896.50000000	20:45:20
0.143300	37.20000000	19:48:28
0.143600	41.70000000	19:42:46
0.143500	552.30000000	15:27:01
0.140800	552.30000000	12:59:15
0.141300	37.20000000	06:44:48
0.141500	1266.80000000	04:42:17
0.141800	36.90000000	03:37:54
0.143100	36.90000000	00:25:14
0.142900	1047.50000000	23:28:32
0.141000	534.10000000	20:55:07
0.141200	534.10000000	20:54:04
0.140400	7122.50000000	20:54:04
0.141800	4539.20000000	19:15:39
0.142100	1266.80000000	19:13:43
0.142500	19489.20000000	19:09:31
0.142400	4539.20000000	18:11:28
0.137400	43.60000000	07:54:07
0.135300	11656.80000000	02:55:45
0.136500	112.30000000	00:42:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.05%	Volume 51,425
Máx. 0.203800	Min. 0.164700
7 Dias
Variação +31.88%	Volume 272,787
Máx. 0.203800	Min. 0.135300
30 Dias
Variação +38.10%	Volume 695,171
Máx. 0.203800	Min. 0.121900