THETA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.224500	3.20000000	10:06:53
0.224900	4.50000000	10:05:27
0.224900	1.40000000	10:05:20
0.223800	0.10000000	09:05:31
0.223400	248.00000000	08:05:35
0.223900	362.20000000	08:04:23
0.223900	111.80000000	08:04:16
0.220500	6.40000000	04:06:34
0.220400	9.60000000	04:05:26
0.220400	2.90000000	04:05:20
0.222300	237.10000000	03:05:21
0.222300	346.70000000	03:04:24
0.222300	107.00000000	03:04:20
0.219400	95.10000000	00:42:24
0.217900	235.90000000	21:06:44
0.217900	344.50000000	21:05:36
0.217900	106.20000000	21:05:26
0.220200	14.30000000	19:06:48
0.220200	20.60000000	19:05:24
0.220200	6.40000000	19:05:20
0.221700	227.70000000	18:05:19
0.221800	332.40000000	18:04:21
0.221800	102.50000000	18:04:17
0.218500	4.10000000	17:06:51
0.218500	6.80000000	17:05:29
0.218500	2.10000000	17:05:18
0.220400	1.30000000	16:06:54
0.220500	1.50000000	16:05:33
0.220500	2.10000000	16:05:25
0.219900	22.80000000	15:05:25
0.218800	47.30000000	14:05:11
0.219400	68.40000000	14:04:12
0.220000	241.10000000	13:04:36
0.226100	241.10000000	07:48:31
0.228800	257.60000000	06:05:20
0.228900	8.50000000	05:06:39
0.228800	10.10000000	05:05:30
0.228800	3.10000000	05:05:24
0.228600	17.70000000	04:06:45
0.228600	20.70000000	04:05:35
0.228600	6.40000000	04:05:29
0.227400	5254.00000000	03:29:39
0.226900	112.80000000	03:26:00
0.225800	7.90000000	03:06:49
0.225800	11.70000000	03:05:43
0.225800	3.60000000	03:05:37
0.224500	344.40000000	00:11:38
0.224400	26.20000000	00:06:45
0.224500	10055.80000000	00:05:54
0.223900	31.70000000	00:05:32
0.223900	9.80000000	00:05:29
0.225200	29.20000000	23:06:49
0.225100	35.20000000	23:06:03
0.225300	22.30000000	23:05:30
0.221200	55.40000000	22:05:17
0.223500	8.20000000	20:06:37
0.223800	9.40000000	20:05:27
0.225100	38.10000000	19:06:47
0.225400	46.40000000	19:05:27
0.224300	31.70000000	18:43:50
0.226900	234.20000000	18:05:18
0.226600	340.80000000	18:04:19
0.226500	113.70000000	18:04:14
0.230900	29.20000000	17:10:04
0.230300	7.70000000	17:07:00
0.230300	8.50000000	17:05:33
0.232100	4308.40000000	16:15:21
0.231700	4.00000000	16:06:56
0.231200	4.70000000	16:05:35
0.230300	5254.00000000	15:40:43
0.230000	60.00000000	15:40:09
0.229700	35.60000000	15:06:08
0.229700	41.30000000	15:04:21
0.229300	4135.90000000	14:42:25
0.228400	3964.10000000	14:30:08
0.228800	4370.60000000	14:30:08
0.228900	4135.90000000	14:30:08
0.228700	3516.40000000	14:22:06
0.229000	6349.90000000	14:22:06
0.229200	32722.50000000	14:22:06
0.229500	4135.90000000	14:22:06
0.229600	4418.80000000	14:22:06
0.232600	5139.60000000	14:07:26
0.232700	5.20000000	14:06:38
0.232000	8.10000000	14:05:51
0.236700	7.70000000	13:05:30
0.236700	22.00000000	13:05:11
0.236900	24.90000000	13:04:10
0.236900	684.70000000	13:03:31
0.235400	10255.00000000	12:45:04
0.235900	6813.70000000	12:45:04
0.236000	4135.90000000	12:45:04
0.236400	2018.90000000	12:42:59
0.231400	0.20000000	12:06:37
0.231900	0.80000000	12:05:27
0.231900	0.20000000	12:05:20
0.231100	235.00000000	11:05:13
0.230900	341.40000000	11:04:15
0.230900	105.30000000	11:04:13
0.230800	4.80000000	10:06:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.05%	Volume 3,324
Máx. 0.224900	Min. 0.217900
7 Dias
Variação +1.91%	Volume 324,440
Máx. 0.237700	Min. 0.217900
30 Dias
Variação +32.92%	Volume 1,506,959
Máx. 0.237700	Min. 0.167000