THETA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.195000	28.30000000	17:18:38
0.194400	28.30000000	17:16:54
0.193800	28.40000000	17:11:02
0.193400	33.20000000	17:04:10
0.192600	28.60000000	16:49:39
0.193200	28.50000000	16:47:49
0.193800	28.40000000	16:46:55
0.194800	29.50000000	16:05:23
0.193800	28.40000000	15:45:21
0.194400	28.30000000	15:29:36
0.195600	28.20000000	15:19:03
0.194400	28.30000000	15:12:23
0.195000	28.30000000	15:08:34
0.195200	28.20000000	14:50:57
0.195600	0.20000000	14:50:14
0.195600	28.20000000	14:48:10
0.196200	0.20000000	14:47:13
0.196200	27.90000000	14:46:23
0.197400	27.90000000	14:21:37
0.197300	29.20000000	14:05:11
0.197300	55.10000000	14:04:48
0.197300	32.50000000	14:04:11
0.195600	28.20000000	13:47:59
0.196000	28.10000000	13:46:51
0.196200	28.10000000	13:45:20
0.196200	28.10000000	13:14:51
0.196800	26.40000000	13:05:08
0.196800	28.00000000	13:01:52
0.197100	28.60000000	12:05:11
0.196900	30.50000000	11:05:40
0.198100	5047.90000000	10:32:36
0.197900	56.50000000	10:05:32
0.198000	25.40000000	10:04:18
0.198000	27.80000000	10:00:13
0.197400	27.90000000	09:54:15
0.196800	28.00000000	09:16:41
0.196200	28.10000000	09:15:01
0.194400	28.30000000	09:01:20
0.195600	28.20000000	08:07:18
0.196100	31.50000000	08:05:46
0.196200	28.10000000	08:02:48
0.196800	28.00000000	06:32:04
0.197600	28.20000000	06:06:49
0.197400	27.90000000	06:03:39
0.198000	27.80000000	05:54:06
0.199000	31.00000000	05:04:10
0.198500	28.00000000	04:13:14
0.199100	30.10000000	03:10:00
0.199800	27.60000000	02:20:34
0.200400	27.50000000	02:07:03
0.201600	27.30000000	01:40:47
0.202200	27.30000000	01:38:49
0.202800	27.20000000	01:38:35
0.202200	27.30000000	00:05:37
0.201400	37.90000000	23:32:06
0.201000	27.40000000	23:06:06
0.201600	27.30000000	23:02:30
0.202100	35.90000000	22:48:27
0.202200	27.30000000	22:48:27
0.202800	27.20000000	22:18:29
0.203400	27.10000000	22:02:11
0.204200	280.30000000	21:05:14
0.204200	95.90000000	21:05:12
0.204500	414.00000000	21:04:13
0.204500	127.90000000	21:04:10
0.203400	27.10000000	20:26:41
0.204000	27.00000000	20:20:04
0.205700	977.50000000	19:18:21
0.204600	26.90000000	19:11:02
0.205200	26.90000000	19:01:55
0.205800	26.80000000	16:06:20
0.207100	4828.50000000	15:28:05
0.206400	26.70000000	15:03:21
0.205800	26.80000000	14:51:56
0.205000	83.20000000	13:58:52
0.204600	26.90000000	13:35:34
0.205200	26.90000000	13:30:12
0.205800	26.80000000	13:15:41
0.205200	26.90000000	13:04:36
0.205100	6649.20000000	13:04:14
0.204100	24.00000000	09:37:48
0.203400	26.00000000	08:36:36
0.204000	27.00000000	08:34:01
0.204600	26.90000000	08:21:00
0.205800	26.80000000	07:29:46
0.205200	26.90000000	07:11:56
0.204600	26.90000000	05:18:02
0.203600	4.90000000	04:23:53
0.204000	5.50000000	04:21:55
0.202800	27.20000000	04:12:44
0.203400	1645.80000000	04:12:44
0.204600	26.90000000	04:12:00
0.205200	26.90000000	04:01:53
0.205800	26.80000000	03:41:36
0.206200	4849.60000000	03:22:29
0.207000	26.60000000	02:14:49
0.207200	26.60000000	02:14:01
0.207600	26.50000000	02:13:00
0.207900	1.50000000	02:07:19
0.207900	0.60000000	02:06:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.97%	Volume 8,767
Máx. 0.205700	Min. 0.192600
7 Dias
Variação +4.95%	Volume 445,509
Máx. 0.219000	Min. 0.184400
30 Dias
Variação -12.95%	Volume 1,344,213
Máx. 0.242000	Min. 0.184400