THETA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.150600	39.80000000	04:04:37
0.150700	6635.70000000	23:45:06
0.151900	3879.70000000	21:48:09
0.156100	123.10000000	15:01:57
0.153200	182.00000000	07:48:02
0.152500	182.00000000	07:30:10
0.153200	39.10000000	05:20:01
0.153100	188.00000000	21:10:04
0.158600	123.10000000	15:01:48
0.157900	3879.00000000	13:08:58
0.158000	38.00000000	08:58:35
0.157100	109.40000000	08:02:02
0.157600	3879.00000000	06:05:05
0.160600	3879.00000000	03:22:33
0.160400	188.00000000	02:55:08
0.160300	186.00000000	02:55:04
0.164900	6064.20000000	01:49:02
0.162100	186.00000000	01:20:03
0.161600	203.00000000	01:12:30
0.157800	3879.00000000	21:15:00
0.152600	109.40000000	08:02:09
0.152300	39.40000000	03:58:03
0.152700	203.00000000	23:45:08
0.152700	205.00000000	23:45:04
0.153900	205.00000000	16:55:06
0.152300	100.00000000	09:39:55
0.152800	60.90000000	05:01:03
0.154300	1.90000000	04:07:32
0.154000	967.70000000	04:07:17
0.153800	38.90000000	04:04:45
0.154300	969.60000000	03:15:15
0.157500	107.10000000	01:22:07
0.157500	35.00000000	01:21:09
0.150200	40.00000000	16:01:02
0.150000	35.00000000	15:46:37
0.152800	203.00000000	15:30:09
0.152800	209.00000000	15:30:05
0.156700	209.00000000	07:45:02
0.155900	38.10000000	05:06:37
0.158000	212.00000000	03:37:37
0.159100	37.70000000	03:25:06
0.165200	212.00000000	17:35:06
0.163200	36.80000000	15:03:44
0.163200	113.50000000	15:03:17
0.162700	36.90000000	12:33:56
0.164900	36.40000000	04:03:49
0.165500	58.30000000	01:49:51
0.160100	5182.60000000	17:22:03
0.159700	5182.60000000	17:02:03
0.159700	367.10000000	16:59:09
0.159700	712.00000000	16:59:09
0.160000	135.70000000	14:23:11
0.164800	194.00000000	09:00:25
0.164100	184.00000000	08:45:07
0.162000	141.00000000	06:12:44
0.162200	37.00000000	03:24:30
0.165500	184.00000000	19:45:07
0.166400	44.20000000	15:04:57
0.166500	175.30000000	15:04:03
0.168800	258.00000000	12:03:04
0.163500	146.50000000	08:03:50
0.165700	576.30000000	06:32:12
0.166400	48.20000000	06:03:59
0.166600	140.30000000	06:03:34
0.164000	303.00000000	04:28:48
0.166000	303.00000000	02:06:35
0.162600	258.00000000	21:46:09
0.161400	239.00000000	21:33:09
0.160600	140.20000000	08:02:02
0.160500	718.00000000	06:36:09
0.161000	37.40000000	05:40:36
0.160600	239.00000000	05:00:06
0.160300	257.00000000	04:46:03
0.161700	463.60000000	23:32:35
0.162100	830.70000000	23:25:40
0.161300	190.00000000	15:02:02
0.157700	257.00000000	08:15:06
0.157600	124.30000000	08:02:02
0.157400	35.00000000	06:44:40
0.155900	38.60000000	04:12:38
0.156900	32.80000000	16:02:05
0.157100	104.80000000	16:01:52
0.156800	127.70000000	11:58:41
0.156600	631.10000000	11:11:01
0.160200	125.30000000	08:01:59
0.155100	631.10000000	06:40:06
0.157800	253.00000000	23:30:08
0.155000	727.80000000	03:37:22
0.154500	727.80000000	03:12:54
0.152300	39.50000000	03:35:36
0.149100	40.40000000	15:43:14
0.150900	39.90000000	03:14:42
0.151800	573.30000000	01:22:21
0.151800	677.20000000	01:22:20
0.151700	830.70000000	01:22:13
0.155400	48.40000000	15:02:10
0.155400	329.60000000	15:01:53
0.152000	199.40000000	15:01:47
0.150200	198.70000000	06:01:45
0.149200	87.50000000	15:02:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 11,081
Máx. 0.156100	Min. 0.150600
7 Dias
Variação -7.15%	Volume 50,540
Máx. 0.165500	Min. 0.150000
30 Dias
Variação -24.62%	Volume 166,157
Máx. 0.199800	Min. 0.146700