THETA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.139100	43.10000000	03:41:16
0.138700	3.20000000	01:06:43
0.140300	943.10000000	00:43:15
0.140100	65.70000000	00:36:18
0.139100	40.40000000	00:05:21
0.137400	127.10000000	23:12:43
0.140300	36.90000000	22:06:39
0.140400	41.50000000	22:04:43
0.140600	38.40000000	20:05:13
0.140000	41.40000000	19:06:06
0.141000	37.00000000	18:07:06
0.142900	83.00000000	16:12:37
0.143200	130.00000000	15:41:01
0.143600	140.70000000	15:36:35
0.141000	42.60000000	05:00:41
0.140400	713.90000000	00:30:20
0.140400	7122.50000000	00:07:38
0.137200	140.70000000	17:12:04
0.139400	93.20000000	16:33:39
0.142500	70.00000000	15:22:56
0.139700	1775.70000000	13:31:40
0.140500	212.40000000	13:29:18
0.140500	212.40000000	10:05:20
0.140300	3975.70000000	09:01:11
0.141200	42.50000000	03:47:22
0.143300	3174.80000000	14:55:14
0.143400	16165.20000000	14:55:14
0.143200	728.20000000	14:55:14
0.144000	4030.00000000	14:50:31
0.144000	175.00000000	14:48:53
0.144000	694.40000000	14:48:48
0.144000	159.00000000	14:20:59
0.144000	630.00000000	14:20:59
0.144000	4030.00000000	14:20:59
0.144000	2000.00000000	14:20:50
0.144000	4030.00000000	14:09:56
0.143400	138.00000000	14:07:01
0.142300	138.00000000	12:37:31
0.136100	44.00000000	08:13:36
0.139600	42.90000000	04:52:34
0.137700	300.50000000	00:43:18
0.135900	62.80000000	23:57:04
0.136200	368.80000000	23:07:31
0.135400	95.90000000	22:04:23
0.136600	3174.80000000	21:51:19
0.137700	5382.10000000	21:45:56
0.139500	816.10000000	20:34:08
0.139600	5382.10000000	20:32:10
0.139200	816.10000000	20:31:00
0.139100	5382.10000000	20:29:28
0.139100	7.70000000	20:08:36
0.139600	13498.40000000	20:03:14
0.139600	4030.00000000	20:00:24
0.139600	4030.00000000	19:58:34
0.139800	816.10000000	19:44:50
0.139800	5374.40000000	19:44:23
0.139600	816.10000000	19:41:49
0.139600	5382.10000000	19:41:46
0.139600	4030.00000000	19:40:42
0.139600	4030.00000000	19:39:58
0.142200	42.10000000	04:58:50
0.143400	138.80000000	00:43:08
0.143900	3336.80000000	23:30:12
0.148700	40.40000000	03:08:08
0.149000	544.00000000	00:43:04
0.150000	4030.00000000	20:44:26
0.149500	3336.80000000	20:26:42
0.149600	252.40000000	20:25:03
0.149800	3326.60000000	20:23:58
0.149700	86.70000000	15:09:01
0.146400	41.00000000	04:28:26
0.144300	4030.00000000	01:55:22
0.143500	182.20000000	00:43:16
0.139700	3579.00000000	23:08:24
0.144100	4030.00000000	18:40:33
0.144500	89.80000000	15:55:32
0.148000	34.10000000	15:22:09
0.155200	38.70000000	13:52:07
0.158400	37.80000000	04:50:53
0.160000	32.00000000	03:39:04
0.157500	512.60000000	00:43:03
0.155900	631.30000000	21:04:35
0.158400	10561.50000000	15:22:31
0.159900	0.40000000	15:12:34
0.159700	276.80000000	15:11:03
0.148000	40.50000000	04:08:18
0.147000	34.10000000	02:59:57
0.149400	75.00000000	01:03:02
0.148500	168.70000000	00:42:48
0.147700	40.50000000	03:03:15
0.147900	3100.00000000	02:55:08
0.149100	168.70000000	00:43:20
0.148300	1032.00000000	19:40:08
0.148900	1615.10000000	19:27:43
0.151000	39.80000000	18:39:23
0.152200	277.20000000	10:24:29
0.156500	38.30000000	04:31:24
0.155500	1615.10000000	22:58:50
0.155400	64.50000000	22:43:21
0.155100	64.50000000	22:43:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 1,814
Máx. 0.143600	Min. 0.137400
7 Dias
Variação -11.68%	Volume 143,891
Máx. 0.160000	Min. 0.135400
30 Dias
Variação -31.24%	Volume 776,449
Máx. 0.219000	Min. 0.135400