THETA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1462	14.40000000	06:43:32
0.1463	127.40000000	06:41:12
0.1464	85.41000000	06:41:12
0.1464	98.00000000	06:40:51
0.1463	35.98000000	06:39:26
0.1463	21.04000000	06:39:26
0.1461	98.00000000	06:39:26
0.1461	85.14000000	06:39:26
0.1459	225.00000000	06:36:39
0.1457	193.39000000	06:34:39
0.1458	74.08000000	06:33:42
0.1459	36.01000000	06:28:03
0.1459	21.06000000	06:28:03
0.1460	225.00000000	06:25:02
0.1460	108.59000000	06:14:30
0.1460	387.97000000	06:14:30
0.1462	225.00000000	06:12:21
0.1463	105.11000000	06:10:52
0.1463	61.69000000	06:08:43
0.1463	15.94000000	06:08:43
0.1463	20.07000000	06:08:43
0.1463	21.06000000	06:08:43
0.1465	85.66000000	06:03:19
0.1467	36.01000000	06:03:19
0.1467	21.06000000	06:03:19
0.1471	98.00000000	06:00:12
0.1471	21.04000000	05:59:27
0.1471	35.98000000	05:59:27
0.1468	115.88000000	05:59:26
0.1469	225.00000000	05:59:26
0.1469	15.83000000	05:59:26
0.1467	35.98000000	05:55:26
0.1467	21.04000000	05:55:26
0.1466	60.69000000	05:55:26
0.1464	95.13000000	05:54:51
0.1463	10.35000000	05:54:49
0.1463	35.98000000	05:54:49
0.1463	21.04000000	05:54:49
0.1462	224.88000000	05:53:17
0.1459	234.60000000	05:51:46
0.1461	127.40000000	05:48:28
0.1459	127.40000000	05:45:50
0.1460	85.82000000	05:42:16
0.1460	176.01000000	05:42:16
0.1459	264.38000000	05:39:13
0.1459	194.98000000	05:39:13
0.1460	127.40000000	05:38:19
0.1460	127.40000000	05:38:19
0.1460	225.00000000	05:38:19
0.1459	98.00000000	05:32:48
0.1459	1.01000000	05:29:58
0.1459	58.55000000	05:29:58
0.1459	39.45000000	05:29:58
0.1459	98.00000000	05:27:09
0.1458	225.00000000	05:25:42
0.1459	35.98000000	05:24:37
0.1459	21.04000000	05:24:37
0.1457	98.00000000	05:20:34
0.1457	98.00000000	05:20:34
0.1458	89.62000000	05:17:39
0.1458	225.00000000	05:17:38
0.1457	127.40000000	05:16:23
0.1455	229.29000000	05:11:09
0.1455	225.00000000	05:11:09
0.1455	357.39000000	05:11:09
0.1453	122.11000000	05:05:11
0.1453	48.09000000	05:04:57
0.1453	39.65000000	05:04:45
0.1453	39.66000000	05:04:43
0.1453	58.52000000	05:04:13
0.1454	164.72000000	05:01:33
0.1454	225.00000000	05:01:33
0.1453	127.40000000	05:01:08
0.1454	39.56000000	04:59:08
0.1454	39.56000000	04:59:08
0.1453	139.57000000	04:48:32
0.1453	56.17000000	04:48:31
0.1452	225.00000000	04:46:38
0.1453	460.76000000	04:46:38
0.1452	894.43000000	04:46:07
0.1449	39.75000000	04:40:06
0.1451	228.07000000	04:36:52
0.1451	225.00000000	04:36:52
0.1450	86.38000000	04:36:52
0.1450	1194.80000000	04:36:52
0.1450	161.10000000	04:36:09
0.1450	86.07000000	04:36:09
0.1450	225.00000000	04:36:09
0.1449	152.92000000	04:35:55
0.1449	225.00000000	04:35:55
0.1449	117.02000000	04:32:43
0.1436	1723.28000000	04:25:17
0.1436	225.00000000	04:25:17
0.1437	15.85000000	04:25:17
0.1438	110.74000000	04:24:49
0.1443	11.48000000	04:21:25
0.1445	99.67000000	04:18:20
0.1445	86.20000000	04:18:20
0.1445	10.37000000	04:18:20
0.1446	99.67000000	04:18:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 309,695
Máx. 0.1486	Min. 0.1428
7 Dias
Variação -10.14%	Volume 1,455,171
Máx. 0.1671	Min. 0.1428
30 Dias
Variação -24.44%	Volume 10,300,385
Máx. 0.2005	Min. 0.1398