THETA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1363	67.97000000	13:56:51
0.1361	115.11000000	13:56:41
0.1363	73.64000000	13:56:41
0.1365	959.18000000	13:48:46
0.1366	4059.29000000	13:31:44
0.1366	142.45000000	13:31:02
0.1362	364.21000000	13:30:28
0.1362	1105.30000000	13:30:28
0.1360	44.11000000	13:27:47
0.1361	142.56000000	13:27:44
0.1357	753.95000000	13:20:12
0.1356	1475.48000000	13:18:22
0.1355	313.25000000	13:18:03
0.1353	142.78000000	13:17:04
0.1353	142.78000000	13:17:04
0.1353	142.89000000	13:16:10
0.1353	441.98000000	13:15:57
0.1356	110.53000000	13:15:18
0.1356	143.08000000	13:15:14
0.1355	922.50000000	13:15:14
0.1355	143.19000000	13:14:42
0.1356	143.30000000	13:14:03
0.1356	143.41000000	13:13:28
0.1356	120.00000000	13:13:24
0.1357	729.66000000	13:13:04
0.1357	1105.30000000	13:13:04
0.1357	2210.70000000	13:13:04
0.1357	1105.30000000	13:13:04
0.1357	920.81000000	13:13:04
0.1357	6074.00000000	13:12:47
0.1356	143.52000000	13:12:26
0.1355	1320.87000000	13:12:26
0.1354	260.00000000	13:12:15
0.1352	90.00000000	13:12:08
0.1349	260.00000000	13:12:01
0.1348	143.74000000	13:11:59
0.1348	143.96000000	13:11:58
0.1348	11139.99000000	13:11:58
0.1348	217.83000000	13:11:49
0.1348	143.96000000	13:11:49
0.1348	143.96000000	13:11:45
0.1349	113.87000000	13:11:41
0.1350	113.86000000	13:11:40
0.1352	90.00000000	13:11:38
0.1352	90.00000000	13:11:38
0.1351	130.00000000	13:11:37
0.1350	214.97000000	13:11:32
0.1349	113.95000000	13:11:30
0.1349	6090.92000000	13:11:29
0.1350	2222.20000000	13:11:29
0.1350	1111.10000000	13:11:29
0.1350	2222.20000000	13:11:29
0.1350	1111.10000000	13:11:29
0.1350	217.82000000	13:11:29
0.1352	113.95000000	13:11:24
0.1350	114.21000000	13:11:10
0.1349	153.79000000	13:11:08
0.1348	153.79000000	13:11:05
0.1348	114.20000000	13:11:05
0.1348	214.96000000	13:11:05
0.1349	211.43000000	13:11:02
0.1348	114.12000000	13:11:00
0.1348	143.60000000	13:11:00
0.1347	211.42000000	13:10:58
0.1346	205.13000000	13:10:57
0.1346	154.25000000	13:10:57
0.1346	880.47000000	13:10:57
0.1347	210.22000000	13:10:56
0.1347	114.10000000	13:10:56
0.1347	154.14000000	13:10:56
0.1348	21.11000000	13:10:42
0.1348	1463.68000000	13:10:42
0.1347	154.26000000	13:10:39
0.1344	154.72000000	13:10:30
0.1345	1178.26000000	13:10:30
0.1343	584.47000000	13:10:27
0.1343	154.72000000	13:10:27
0.1343	143.46000000	13:10:24
0.1343	6132.13000000	13:10:24
0.1343	143.46000000	13:10:22
0.1345	115.20000000	13:10:21
0.1344	217.70000000	13:10:20
0.1343	143.79000000	13:10:18
0.1342	931.44000000	13:10:18
0.1341	878.33000000	13:10:17
0.1341	1142.86000000	13:10:17
0.1345	932.83000000	13:10:17
0.1346	364.92000000	13:10:17
0.1344	857.14000000	13:10:17
0.1340	225.16000000	13:10:17
0.1340	862.35000000	13:10:16
0.1340	52.97000000	13:10:16
0.1340	52.91000000	13:10:16
0.1340	120.00000000	13:10:16
0.1341	52.85000000	13:10:16
0.1341	52.85000000	13:10:16
0.1341	120.00000000	13:10:16
0.1343	140.74000000	13:10:15
0.1344	52.71000000	13:10:13
0.1344	52.71000000	13:10:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.01%	Volume 1,212,829
Máx. 0.1442	Min. 0.1340
7 Dias
Variação -13.68%	Volume 11,887,214
Máx. 0.1603	Min. 0.1321
30 Dias
Variação -33.67%	Volume 39,021,044
Máx. 0.2257	Min. 0.1321