THETA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1628	1.00000000	11:24:59
0.1626	1.00000000	11:19:54
0.1625	1.00000000	11:19:53
0.1621	1.00000000	11:16:56
0.1618	1.00000000	11:16:52
0.1614	60.00000000	11:14:19
0.1614	1.00000000	11:14:19
0.1615	121.00000000	11:14:19
0.1614	61.00000000	11:14:16
0.1615	61.00000000	11:14:16
0.1615	62.00000000	11:14:14
0.1616	61.00000000	11:14:13
0.1612	69.00000000	11:13:53
0.1612	262.00000000	11:13:53
0.1612	14.00000000	11:13:53
0.1612	15.00000000	11:13:53
0.1613	259.00000000	11:13:53
0.1615	55.00000000	11:13:53
0.1615	30.00000000	11:13:53
0.1615	268.00000000	11:13:53
0.1614	261.00000000	11:13:53
0.1614	261.00000000	11:13:47
0.1614	1.00000000	11:13:39
0.1615	1.00000000	11:13:29
0.1620	264.00000000	11:12:22
0.1621	1.00000000	11:12:22
0.1621	267.00000000	11:12:22
0.1617	25.00000000	11:10:55
0.1617	1.00000000	11:10:55
0.1617	500.00000000	11:10:55
0.1619	214.00000000	11:10:48
0.1619	17.00000000	11:10:48
0.1618	231.00000000	11:10:48
0.1620	99.00000000	11:10:46
0.1620	32.00000000	11:10:46
0.1624	3.00000000	11:04:00
0.1624	3.00000000	11:04:00
0.1621	12.00000000	11:03:12
0.1621	254.00000000	11:03:12
0.1621	6.00000000	11:03:11
0.1622	260.00000000	11:03:11
0.1620	1.00000000	11:02:21
0.1622	1835.00000000	11:02:03
0.1623	67.00000000	11:01:53
0.1620	1.00000000	11:01:18
0.1621	130.00000000	11:00:52
0.1623	1.00000000	11:00:25
0.1623	284.00000000	10:58:25
0.1623	17.00000000	10:58:25
0.1623	267.00000000	10:58:25
0.1620	377.00000000	10:57:16
0.1620	1442.00000000	10:57:16
0.1618	1.00000000	10:56:18
0.1617	108.00000000	10:55:17
0.1617	33.00000000	10:55:17
0.1617	12.00000000	10:55:16
0.1617	21.00000000	10:55:16
0.1617	16.00000000	10:55:08
0.1617	17.00000000	10:55:08
0.1618	1.00000000	10:55:05
0.1618	32.00000000	10:55:02
0.1618	33.00000000	10:55:01
0.1619	1.00000000	10:54:46
0.1620	1.00000000	10:54:38
0.1619	32.00000000	10:53:57
0.1619	32.00000000	10:53:50
0.1620	31.00000000	10:53:49
0.1620	1.00000000	10:53:49
0.1620	32.00000000	10:53:49
0.1621	32.00000000	10:53:46
0.1620	150.00000000	10:53:15
0.1622	150.00000000	10:53:07
0.1621	1.00000000	10:53:05
0.1622	1.00000000	10:53:02
0.1622	34.00000000	10:52:51
0.1622	34.00000000	10:52:50
0.1621	33.00000000	10:52:44
0.1622	1.00000000	10:52:44
0.1623	1.00000000	10:52:42
0.1622	34.00000000	10:52:37
0.1624	1.00000000	10:52:35
0.1624	1.00000000	10:52:35
0.1625	2036.00000000	10:52:32
0.1625	1762.00000000	10:52:32
0.1624	17.00000000	10:52:30
0.1624	500.00000000	10:52:30
0.1622	1.00000000	10:52:21
0.1621	10.00000000	10:52:06
0.1620	2591.00000000	10:52:06
0.1620	240.00000000	10:52:06
0.1620	240.00000000	10:52:06
0.1620	240.00000000	10:52:06
0.1621	63.00000000	10:51:37
0.1622	1.00000000	10:51:37
0.1623	1.00000000	10:51:31
0.1623	1.00000000	10:51:27
0.1623	64.00000000	10:51:24
0.1623	31.00000000	10:51:24
0.1624	1.00000000	10:51:24
0.1625	1.00000000	10:51:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.89%	Volume 1,772,481
Máx. 0.1899	Min. 0.1612
7 Dias
Variação -13.27%	Volume 9,351,427
Máx. 0.1993	Min. 0.1612
30 Dias
Variação -22.14%	Volume 31,109,752
Máx. 0.2590	Min. 0.1612