THETA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1331	76.00000000	04:16:03
0.1331	356.00000000	04:14:53
0.1332	53.00000000	04:11:37
0.1334	355.00000000	02:57:46
0.1329	342.00000000	02:17:41
0.1332	2666.00000000	02:17:16
0.1332	500.00000000	02:17:16
0.1332	64.00000000	02:17:16
0.1332	358.00000000	02:17:16
0.1327	346.00000000	02:10:54
0.1321	361.00000000	02:02:17
0.1323	151.00000000	02:00:05
0.1321	342.00000000	01:57:21
0.1322	344.00000000	01:55:07
0.1323	355.00000000	01:16:41
0.1324	12290.00000000	01:16:17
0.1324	1284.00000000	01:16:17
0.1326	888.00000000	01:14:04
0.1328	1.00000000	00:54:00
0.1328	1.00000000	00:54:00
0.1329	150.00000000	00:53:14
0.1321	91.00000000	00:41:44
0.1322	390.00000000	00:41:44
0.1322	481.00000000	00:41:44
0.1322	118.00000000	00:41:44
0.1322	363.00000000	00:41:44
0.1325	500.00000000	00:33:54
0.1329	2279.00000000	00:31:45
0.1329	500.00000000	00:31:45
0.1329	36.00000000	00:21:13
0.1329	64.00000000	00:21:13
0.1329	300.00000000	00:11:09
0.1328	500.00000000	00:10:08
0.1330	246.00000000	00:10:03
0.1330	354.00000000	00:10:03
0.1321	57.00000000	23:58:53
0.1321	300.00000000	23:58:38
0.1321	100.00000000	23:58:28
0.1321	500.00000000	23:58:28
0.1322	350.00000000	23:58:19
0.1322	500.00000000	23:58:17
0.1322	359.00000000	23:58:17
0.1323	500.00000000	23:58:12
0.1323	354.00000000	23:58:01
0.1322	361.00000000	23:58:01
0.1321	1423.00000000	23:57:57
0.1321	93.00000000	23:57:48
0.1320	819.00000000	23:57:44
0.1320	500.00000000	23:57:44
0.1320	359.00000000	23:57:44
0.1321	349.00000000	23:57:33
0.1326	353.00000000	23:37:02
0.1325	364.00000000	22:57:50
0.1324	352.00000000	22:36:45
0.1329	354.00000000	22:16:53
0.1328	355.00000000	22:15:13
0.1329	35.00000000	22:11:52
0.1329	500.00000000	22:11:52
0.1329	64.00000000	22:11:52
0.1328	2279.00000000	22:11:52
0.1328	352.00000000	22:11:52
0.1328	62.00000000	22:11:52
0.1327	352.00000000	22:11:52
0.1327	150.00000000	22:11:00
0.1326	61.00000000	22:10:57
0.1326	53.00000000	22:10:56
0.1323	2279.00000000	22:08:03
0.1323	2279.00000000	22:07:18
0.1323	64.00000000	22:07:08
0.1323	1.00000000	21:52:00
0.1323	1.00000000	21:52:00
0.1323	57.00000000	21:51:07
0.1323	57.00000000	21:51:07
0.1317	13663.00000000	21:14:00
0.1317	2.00000000	21:14:00
0.1317	2.00000000	21:14:00
0.1317	360.00000000	21:13:41
0.1320	1.00000000	21:03:26
0.1325	356.00000000	20:52:54
0.1325	9.00000000	20:37:00
0.1322	2279.00000000	20:36:35
0.1322	61.00000000	20:36:31
0.1322	360.00000000	20:36:31
0.1323	60.00000000	20:36:31
0.1325	77.00000000	20:36:30
0.1332	348.00000000	20:23:29
0.1333	98.00000000	20:06:02
0.1334	9.00000000	20:03:00
0.1334	2279.00000000	20:02:59
0.1334	64.00000000	20:02:59
0.1337	709.00000000	20:00:20
0.1337	47.00000000	20:00:20
0.1337	312.00000000	20:00:20
0.1336	87.00000000	20:00:20
0.1336	357.00000000	20:00:20
0.1333	355.00000000	20:00:18
0.1330	361.00000000	20:00:14
0.1330	1.00000000	20:00:14
0.1329	360.00000000	20:00:14
0.1325	1567.00000000	20:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 309,422
Máx. 0.1350	Min. 0.1296
7 Dias
Variação -13.12%	Volume 5,847,712
Máx. 0.1661	Min. 0.1226
30 Dias
Variação -29.09%	Volume 26,567,265
Máx. 0.1993	Min. 0.1226