THETA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1418	319.00000000	11:23:37
0.1415	68.00000000	11:17:35
0.1415	108.00000000	11:17:35
0.1416	174.00000000	11:17:34
0.1415	70.00000000	11:15:08
0.1417	69.00000000	11:15:07
0.1415	70.00000000	11:14:56
0.1416	69.00000000	11:14:56
0.1415	36.00000000	11:14:55
0.1415	34.00000000	11:14:55
0.1417	69.00000000	11:14:55
0.1417	322.00000000	11:12:09
0.1418	321.00000000	11:12:09
0.1419	66.00000000	11:10:37
0.1419	322.00000000	11:09:17
0.1419	326.00000000	11:09:17
0.1422	66.00000000	10:59:50
0.1421	26.00000000	10:56:01
0.1421	26.00000000	10:56:01
0.1421	26.00000000	10:56:01
0.1421	26.00000000	10:56:01
0.1421	25.00000000	10:56:01
0.1421	1.00000000	10:56:01
0.1426	321.00000000	10:34:55
0.1429	545.00000000	09:35:44
0.1429	323.00000000	09:35:44
0.1431	3.00000000	09:31:51
0.1431	67.00000000	09:31:51
0.1431	140.00000000	09:31:51
0.1431	140.00000000	09:31:50
0.1433	118.00000000	09:31:50
0.1433	459.00000000	09:31:50
0.1433	314.00000000	09:31:50
0.1432	69.00000000	09:26:31
0.1431	69.00000000	09:25:38
0.1429	150.00000000	09:23:01
0.1427	370.00000000	09:12:20
0.1428	321.00000000	09:06:44
0.1428	326.00000000	09:01:59
0.1428	325.00000000	08:59:03
0.1431	313.00000000	08:56:32
0.1429	312.00000000	08:56:32
0.1428	325.00000000	08:56:32
0.1426	314.00000000	08:54:57
0.1425	70.00000000	08:54:56
0.1425	70.00000000	08:54:55
0.1426	210.00000000	08:54:55
0.1427	323.00000000	08:54:43
0.1425	1.00000000	08:51:26
0.1423	160.00000000	08:50:42
0.1423	366.00000000	08:50:42
0.1424	70.00000000	08:47:59
0.1424	70.00000000	08:47:57
0.1419	1896.00000000	08:41:36
0.1419	289.00000000	08:41:36
0.1419	315.00000000	08:41:36
0.1420	326.00000000	08:37:51
0.1420	212.00000000	08:37:51
0.1420	187.00000000	08:37:51
0.1419	313.00000000	08:37:51
0.1421	253.00000000	08:35:45
0.1419	140.00000000	08:35:21
0.1418	70.00000000	08:34:58
0.1420	69.00000000	08:34:57
0.1420	45.00000000	08:34:53
0.1420	25.00000000	08:34:53
0.1418	140.00000000	08:34:51
0.1418	64.00000000	08:34:50
0.1418	147.00000000	08:34:50
0.1418	105.00000000	08:34:50
0.1420	139.00000000	08:34:50
0.1420	104.00000000	08:34:50
0.1420	24.00000000	08:34:50
0.1420	184.00000000	08:34:50
0.1419	70.00000000	08:34:50
0.1420	69.00000000	08:34:49
0.1418	70.00000000	08:34:49
0.1420	69.00000000	08:34:48
0.1419	70.00000000	08:34:48
0.1419	70.00000000	08:34:48
0.1420	69.00000000	08:34:47
0.1420	58.00000000	08:34:47
0.1420	80.00000000	08:34:47
0.1418	70.00000000	08:34:47
0.1418	528.00000000	08:34:47
0.1418	70.00000000	08:34:46
0.1420	69.00000000	08:34:46
0.1420	173.00000000	08:34:46
0.1420	347.00000000	08:34:46
0.1417	45.00000000	08:34:46
0.1417	12622.00000000	08:34:46
0.1417	2060.00000000	08:34:46
0.1417	322.00000000	08:34:46
0.1417	500.00000000	08:34:46
0.1418	500.00000000	08:34:46
0.1418	322.00000000	08:34:46
0.1418	472.00000000	08:34:46
0.1419	322.00000000	08:34:46
0.1419	500.00000000	08:34:46
0.1421	69.00000000	08:34:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.73%	Volume 250,858
Máx. 0.1493	Min. 0.1415
7 Dias
Variação +3.81%	Volume 7,908,753
Máx. 0.1583	Min. 0.1354
30 Dias
Variação -12.52%	Volume 25,564,372
Máx. 0.1668	Min. 0.1226