THETA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2293	204.00000000	04:22:00
0.2296	201.00000000	04:21:28
0.2294	218.00000000	04:21:26
0.2295	331.00000000	04:16:41
0.2292	13.00000000	04:15:17
0.2292	220.00000000	04:15:17
0.2292	202.00000000	04:15:17
0.2302	89.00000000	04:08:01
0.2298	291.00000000	04:07:46
0.2297	204.00000000	04:07:35
0.2297	2.00000000	04:05:05
0.2295	203.00000000	04:03:13
0.2295	203.00000000	04:03:10
0.2295	124.00000000	04:03:10
0.2295	3.00000000	04:03:00
0.2295	1.00000000	04:03:00
0.2293	67.00000000	04:02:26
0.2293	201.00000000	04:02:26
0.2293	208.00000000	04:02:26
0.2295	229.00000000	04:02:15
0.2299	47.00000000	03:54:00
0.2299	869.00000000	03:54:00
0.2299	203.00000000	03:54:00
0.2300	698.00000000	03:53:11
0.2300	3000.00000000	03:53:11
0.2300	500.00000000	03:53:11
0.2300	2190.00000000	03:53:11
0.2300	203.00000000	03:53:11
0.2300	236.00000000	03:53:11
0.2300	206.00000000	03:53:11
0.2301	208.00000000	03:53:11
0.2301	259.00000000	03:53:11
0.2302	256.00000000	03:53:10
0.2299	309.00000000	03:53:00
0.2297	212.00000000	03:52:50
0.2298	223.00000000	03:50:14
0.2297	2.00000000	03:49:00
0.2296	69.00000000	03:48:46
0.2296	759.00000000	03:48:46
0.2296	43.00000000	03:48:02
0.2298	870.00000000	03:47:50
0.2296	3.00000000	03:47:00
0.2296	3.00000000	03:47:00
0.2294	463.00000000	03:46:14
0.2293	769.00000000	03:46:14
0.2292	201.00000000	03:46:14
0.2287	1.00000000	03:46:09
0.2286	224.00000000	03:46:06
0.2280	224.00000000	03:41:04
0.2282	224.00000000	03:39:53
0.2285	876.00000000	03:38:09
0.2282	299.00000000	03:36:29
0.2285	121.00000000	03:36:11
0.2285	321.00000000	03:36:11
0.2284	206.00000000	03:36:11
0.2284	311.00000000	03:36:11
0.2283	1.00000000	03:36:11
0.2283	224.00000000	03:36:11
0.2282	106.00000000	03:36:11
0.2282	118.00000000	03:36:11
0.2281	77.00000000	03:36:11
0.2280	3084.00000000	03:34:07
0.2277	44.00000000	03:34:04
0.2277	202.00000000	03:34:04
0.2279	44.00000000	03:34:04
0.2279	30.00000000	03:33:52
0.2279	418.00000000	03:33:52
0.2280	500.00000000	03:33:52
0.2281	500.00000000	03:33:52
0.2282	224.00000000	03:33:52
0.2282	1337.00000000	03:33:52
0.2282	1337.00000000	03:33:52
0.2282	82.00000000	03:33:31
0.2282	211.00000000	03:33:31
0.2283	207.00000000	03:33:31
0.2286	265.00000000	03:32:46
0.2287	229.00000000	03:32:25
0.2288	226.00000000	03:31:01
0.2287	123.00000000	03:30:43
0.2286	106.00000000	03:30:40
0.2288	211.00000000	03:30:21
0.2297	4.00000000	03:24:38
0.2296	8.00000000	03:24:38
0.2296	21.00000000	03:24:38
0.2294	500.00000000	03:24:38
0.2293	500.00000000	03:24:38
0.2292	500.00000000	03:24:38
0.2292	208.00000000	03:24:38
0.2291	204.00000000	03:24:38
0.2291	500.00000000	03:24:38
0.2290	211.00000000	03:24:38
0.2289	500.00000000	03:24:09
0.2289	292.00000000	03:24:09
0.2285	175.00000000	03:23:00
0.2288	234.00000000	03:21:12
0.2280	294.00000000	03:16:23
0.2280	206.00000000	03:16:23
0.2279	293.00000000	03:15:58
0.2276	211.00000000	03:11:58
0.2276	303.00000000	03:11:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 786,393
Máx. 0.2364	Min. 0.2258
7 Dias
Variação +2.41%	Volume 7,602,558
Máx. 0.2373	Min. 0.2151
30 Dias
Variação +28.17%	Volume 36,852,326
Máx. 0.2388	Min. 0.1678