THETA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1839	224.00000000	12:28:13
0.1832	378.00000000	12:15:07
0.1832	168.00000000	12:15:07
0.1834	172.00000000	12:09:40
0.1838	177.00000000	12:00:20
0.1838	54.00000000	12:00:20
0.1838	54.00000000	11:59:39
0.1838	54.00000000	11:59:39
0.1838	35.00000000	11:59:39
0.1838	54.00000000	11:59:39
0.1839	68.00000000	11:58:22
0.1839	99.00000000	11:57:56
0.1839	58.00000000	11:57:56
0.1840	57.00000000	11:56:56
0.1840	168.00000000	11:56:56
0.1841	57.00000000	11:55:53
0.1841	168.00000000	11:55:49
0.1838	109.00000000	11:55:20
0.1838	544.00000000	11:55:20
0.1838	272.00000000	11:55:20
0.1840	1029.00000000	11:55:20
0.1840	895.00000000	11:55:20
0.1840	89.00000000	11:55:20
0.1845	908.00000000	11:55:06
0.1845	143.00000000	11:55:06
0.1844	143.00000000	11:55:06
0.1843	165.00000000	11:55:06
0.1842	544.00000000	11:55:02
0.1842	272.00000000	11:55:02
0.1842	84.00000000	11:55:02
0.1842	637.00000000	11:55:02
0.1842	55.00000000	11:54:47
0.1840	877.00000000	11:54:36
0.1840	165.00000000	11:54:36
0.1840	107.00000000	11:54:36
0.1840	222.00000000	11:54:36
0.1842	992.00000000	11:54:36
0.1842	548.00000000	11:54:36
0.1842	131.00000000	11:54:36
0.1842	8186.00000000	11:54:36
0.1842	143.00000000	11:54:36
0.1840	78.00000000	11:54:22
0.1840	272.00000000	11:54:22
0.1840	544.00000000	11:54:22
0.1840	877.00000000	11:54:22
0.1840	182.00000000	11:54:21
0.1840	188.00000000	11:54:21
0.1840	2717.00000000	11:54:21
0.1840	1895.00000000	11:54:21
0.1840	220.00000000	11:54:21
0.1840	4.00000000	11:54:21
0.1839	3023.00000000	11:54:21
0.1839	1814.00000000	11:54:11
0.1839	8186.00000000	11:54:11
0.1837	54.00000000	11:53:51
0.1838	914.00000000	11:53:44
0.1838	3.00000000	11:53:34
0.1835	135.00000000	11:52:56
0.1835	86.00000000	11:52:56
0.1835	221.00000000	11:51:31
0.1833	165.00000000	11:46:01
0.1837	813.00000000	11:40:54
0.1836	6.00000000	11:40:54
0.1834	2349.00000000	11:39:51
0.1834	167.00000000	11:39:51
0.1833	4.00000000	11:39:51
0.1833	214.00000000	11:39:51
0.1832	1399.00000000	11:38:35
0.1832	391.00000000	11:38:35
0.1831	71.00000000	11:38:35
0.1831	219.00000000	11:38:35
0.1829	217.00000000	11:37:25
0.1832	652.00000000	11:37:06
0.1831	500.00000000	11:37:06
0.1831	216.00000000	11:37:06
0.1830	2737.00000000	11:35:27
0.1832	55.00000000	11:29:43
0.1832	162.00000000	11:29:43
0.1831	500.00000000	11:29:43
0.1831	162.00000000	11:29:43
0.1830	216.00000000	11:29:43
0.1830	2.00000000	11:29:43
0.1829	270.00000000	11:29:43
0.1829	55.00000000	11:27:21
0.1828	216.00000000	11:26:50
0.1827	131.00000000	11:04:40
0.1827	216.00000000	11:00:01
0.1830	151.00000000	10:44:39
0.1830	216.00000000	10:44:39
0.1831	3.00000000	10:31:50
0.1831	160.00000000	10:31:50
0.1828	49.00000000	10:21:50
0.1828	214.00000000	10:16:45
0.1830	214.00000000	10:08:48
0.1831	3000.00000000	10:06:28
0.1833	55.00000000	10:04:03
0.1833	5.00000000	10:04:00
0.1833	5.00000000	10:04:00
0.1834	44.00000000	10:03:20
0.1833	3.00000000	10:03:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 715,905
Máx. 0.1845	Min. 0.1786
7 Dias
Variação -1.61%	Volume 7,580,445
Máx. 0.2253	Min. 0.1786
30 Dias
Variação -22.24%	Volume 32,471,621
Máx. 0.2457	Min. 0.1786