THETA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1823	548.00000000	03:23:12
0.1823	969.00000000	03:17:49
0.1823	184.00000000	03:17:49
0.1820	548.00000000	03:10:00
0.1818	6439.00000000	03:08:51
0.1818	183.00000000	03:08:51
0.1817	901.00000000	03:08:51
0.1817	200.00000000	03:08:51
0.1817	1097.00000000	03:08:51
0.1816	1084.00000000	03:08:51
0.1816	990.00000000	03:07:24
0.1816	115.00000000	03:07:24
0.1816	117.00000000	03:07:24
0.1817	586.00000000	03:07:24
0.1817	597.00000000	03:07:24
0.1817	419.00000000	03:07:24
0.1820	326.00000000	03:01:51
0.1817	183.00000000	02:56:21
0.1817	150.00000000	02:53:06
0.1817	84.00000000	02:53:06
0.1818	182.00000000	02:52:50
0.1818	232.00000000	02:52:50
0.1818	1835.00000000	02:46:58
0.1818	94.00000000	02:46:58
0.1820	547.00000000	02:32:37
0.1820	1.00000000	02:32:37
0.1820	1.00000000	02:32:37
0.1820	1.00000000	02:32:37
0.1820	1.00000000	02:32:37
0.1821	359.00000000	02:31:32
0.1821	186.00000000	02:31:32
0.1821	3.00000000	02:31:32
0.1818	168.00000000	02:31:31
0.1819	274.00000000	02:31:31
0.1819	186.00000000	02:31:31
0.1819	1000.00000000	02:30:43
0.1819	181.00000000	02:30:43
0.1816	2.00000000	02:29:51
0.1816	185.00000000	02:29:51
0.1815	1000.00000000	02:29:51
0.1815	182.00000000	02:29:51
0.1814	12.00000000	02:28:24
0.1810	136.00000000	02:25:36
0.1811	1103.00000000	02:25:36
0.1811	1156.00000000	02:25:36
0.1811	181.00000000	02:25:36
0.1813	631.00000000	02:20:42
0.1812	1000.00000000	02:20:42
0.1812	2055.00000000	02:20:42
0.1812	181.00000000	02:20:42
0.1814	1808.00000000	02:18:29
0.1814	183.00000000	02:18:29
0.1813	1000.00000000	02:18:29
0.1813	184.00000000	02:18:29
0.1813	697.00000000	02:18:29
0.1813	408.00000000	02:18:18
0.1813	1000.00000000	02:18:18
0.1813	185.00000000	02:18:18
0.1812	1000.00000000	02:18:18
0.1812	1096.00000000	02:18:18
0.1812	183.00000000	02:18:18
0.1810	62.00000000	02:18:07
0.1807	270.00000000	02:17:48
0.1807	131.00000000	02:17:39
0.1807	91.00000000	02:17:39
0.1807	268.00000000	02:17:39
0.1807	252.00000000	02:17:39
0.1807	112.00000000	02:17:39
0.1807	249.00000000	02:17:39
0.1807	10.00000000	02:17:39
0.1807	11.00000000	02:17:39
0.1807	7.00000000	02:17:39
0.1805	794.00000000	02:17:39
0.1805	8.00000000	02:17:38
0.1805	8.00000000	02:15:34
0.1803	346.00000000	02:15:34
0.1803	1078.00000000	02:15:34
0.1803	179.00000000	02:13:46
0.1800	179.00000000	02:12:06
0.1801	752.00000000	02:11:16
0.1801	1119.00000000	02:11:16
0.1801	205.00000000	02:11:16
0.1802	1059.00000000	02:10:26
0.1802	1833.00000000	02:10:26
0.1796	1679.00000000	02:01:42
0.1797	27.00000000	02:00:32
0.1797	27.00000000	02:00:32
0.1796	27.00000000	02:00:32
0.1796	111.00000000	02:00:32
0.1788	440.00000000	01:55:19
0.1789	633.00000000	01:51:19
0.1792	532.00000000	01:50:00
0.1792	653.00000000	01:50:00
0.1794	180.00000000	01:49:33
0.1794	111.00000000	01:49:33
0.1794	2.00000000	01:49:33
0.1794	2.00000000	01:49:33
0.1794	2.00000000	01:49:33
0.1794	197.00000000	01:49:33
0.1794	57.00000000	01:49:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.32%	Volume 1,907,638
Máx. 0.1981	Min. 0.1760
7 Dias
Variação +1.73%	Volume 13,283,512
Máx. 0.2144	Min. 0.1678
30 Dias
Variação +33.75%	Volume 28,250,801
Máx. 0.2144	Min. 0.1350