THETA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1676	260.00000000	13:54:38
0.1678	19.00000000	13:49:27
0.1678	261.00000000	13:49:27
0.1681	2995.00000000	13:49:22
0.1681	17.00000000	13:49:22
0.1681	500.00000000	13:49:22
0.1681	260.00000000	13:49:22
0.1681	1793.00000000	13:49:22
0.1680	500.00000000	13:49:22
0.1680	260.00000000	13:49:22
0.1679	267.00000000	13:49:22
0.1679	1214.00000000	13:47:01
0.1676	63.00000000	13:46:20
0.1676	129.00000000	13:46:20
0.1674	125.00000000	13:45:04
0.1679	266.00000000	13:44:35
0.1679	2.00000000	13:43:00
0.1679	2.00000000	13:43:00
0.1680	658.00000000	13:42:50
0.1680	1067.00000000	13:42:50
0.1680	6016.00000000	13:42:49
0.1680	258.00000000	13:42:49
0.1683	2.00000000	13:40:00
0.1683	2.00000000	13:40:00
0.1684	1.00000000	13:39:15
0.1683	1076.00000000	13:39:07
0.1683	1.00000000	13:39:03
0.1682	19.00000000	13:38:16
0.1682	18.00000000	13:38:16
0.1682	264.00000000	13:38:16
0.1681	30.00000000	13:38:14
0.1681	261.00000000	13:38:14
0.1680	1076.00000000	13:38:14
0.1679	354.00000000	13:38:12
0.1679	392.00000000	13:38:12
0.1679	576.00000000	13:38:11
0.1679	500.00000000	13:38:11
0.1679	1.00000000	13:38:11
0.1679	1.00000000	13:38:10
0.1678	500.00000000	13:38:10
0.1678	266.00000000	13:38:10
0.1678	1.00000000	13:38:10
0.1677	1.00000000	13:38:09
0.1677	196.00000000	13:38:09
0.1676	2183.00000000	13:33:36
0.1673	129.00000000	13:32:48
0.1668	262.00000000	13:31:13
0.1666	255.00000000	13:31:07
0.1664	126.00000000	13:31:03
0.1649	2.00000000	13:25:51
0.1649	258.00000000	13:25:51
0.1650	18.00000000	13:25:51
0.1650	4.00000000	13:25:51
0.1650	130.00000000	13:25:51
0.1650	126.00000000	13:25:51
0.1650	948.00000000	13:25:13
0.1656	261.00000000	13:23:41
0.1655	26.00000000	13:23:00
0.1655	300.00000000	13:22:32
0.1655	1.00000000	13:22:32
0.1655	34.00000000	13:22:32
0.1655	266.00000000	13:22:32
0.1659	4.00000000	13:21:00
0.1659	4.00000000	13:21:00
0.1657	226.00000000	13:20:30
0.1657	30.00000000	13:20:30
0.1657	237.00000000	13:20:30
0.1657	19.00000000	13:20:30
0.1660	143.00000000	13:20:00
0.1662	167.00000000	13:19:00
0.1662	21.00000000	13:19:00
0.1661	260.00000000	13:19:00
0.1661	2.00000000	13:18:00
0.1661	2.00000000	13:18:00
0.1660	3.00000000	13:17:05
0.1660	265.00000000	13:17:05
0.1671	1.00000000	13:12:41
0.1671	1.00000000	13:11:34
0.1671	1.00000000	13:11:34
0.1671	1.00000000	13:11:34
0.1674	1350.00000000	13:09:05
0.1674	500.00000000	13:09:05
0.1674	22.00000000	13:09:05
0.1674	262.00000000	13:09:05
0.1673	500.00000000	13:09:05
0.1673	261.00000000	13:09:05
0.1680	1196.00000000	13:05:22
0.1680	2807.00000000	13:05:22
0.1680	60.00000000	13:05:22
0.1680	5903.00000000	13:05:22
0.1680	867.00000000	13:05:22
0.1680	230.00000000	13:05:22
0.1679	4839.00000000	13:05:15
0.1679	671.00000000	13:05:15
0.1679	5292.00000000	13:05:15
0.1679	524.00000000	13:05:15
0.1679	1184.00000000	13:05:15
0.1676	256.00000000	13:04:55
0.1679	184.00000000	13:04:00
0.1679	575.00000000	13:03:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.71%	Volume 1,815,024
Máx. 0.1899	Min. 0.1610
7 Dias
Variação -10.71%	Volume 9,471,999
Máx. 0.1993	Min. 0.1610
30 Dias
Variação -19.85%	Volume 31,230,324
Máx. 0.2590	Min. 0.1610