THETA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1364	280.00000000	14:29:20
0.1365	27.00000000	14:26:00
0.1365	27.00000000	14:26:00
0.1364	23.00000000	14:22:30
0.1364	28.00000000	14:22:30
0.1364	25.00000000	14:22:30
0.1364	28.00000000	14:22:30
0.1364	28.00000000	14:22:30
0.1363	272.00000000	14:18:11
0.1365	961.00000000	14:05:37
0.1365	507.00000000	14:05:37
0.1365	280.00000000	14:05:37
0.1365	500.00000000	14:05:37
0.1366	500.00000000	14:05:37
0.1366	611.00000000	14:05:37
0.1366	267.00000000	14:05:37
0.1369	146.00000000	13:51:56
0.1369	146.00000000	13:51:56
0.1369	146.00000000	13:51:56
0.1369	146.00000000	13:51:56
0.1369	146.00000000	13:51:56
0.1368	109.00000000	13:51:22
0.1369	1573.00000000	13:35:34
0.1369	2802.00000000	13:35:34
0.1369	37.00000000	13:35:34
0.1369	37.00000000	13:35:34
0.1369	37.00000000	13:35:34
0.1369	37.00000000	13:35:34
0.1369	37.00000000	13:35:34
0.1369	2211.00000000	13:35:34
0.1369	269.00000000	13:35:34
0.1368	1.00000000	13:35:33
0.1368	1.00000000	13:35:33
0.1371	274.00000000	13:35:19
0.1371	608.00000000	13:35:19
0.1371	268.00000000	13:35:19
0.1370	500.00000000	13:35:19
0.1370	2211.00000000	13:35:19
0.1370	277.00000000	13:35:19
0.1370	461.00000000	13:35:19
0.1369	830.00000000	13:35:19
0.1369	275.00000000	13:35:19
0.1366	214.00000000	13:25:28
0.1363	270.00000000	13:14:14
0.1363	204.00000000	13:09:32
0.1367	276.00000000	13:06:11
0.1366	275.00000000	12:57:04
0.1374	13109.00000000	12:51:55
0.1374	457.00000000	12:51:55
0.1372	1.00000000	12:51:00
0.1372	500.00000000	12:50:46
0.1376	573.00000000	12:42:41
0.1374	280.00000000	12:39:51
0.1376	2492.00000000	12:38:03
0.1375	1.00000000	12:38:03
0.1377	270.00000000	12:37:48
0.1377	5.00000000	12:37:11
0.1377	14.00000000	12:37:11
0.1376	500.00000000	12:36:01
0.1376	2211.00000000	12:36:01
0.1376	280.00000000	12:36:01
0.1376	537.00000000	12:36:01
0.1374	2.00000000	12:36:00
0.1374	2.00000000	12:36:00
0.1374	307.00000000	12:35:22
0.1374	2.00000000	12:35:00
0.1374	157.00000000	12:34:52
0.1374	96.00000000	12:34:52
0.1375	395.00000000	12:34:38
0.1375	105.00000000	12:34:03
0.1376	113.00000000	12:33:03
0.1375	9.00000000	12:33:03
0.1374	1030.00000000	12:32:09
0.1374	1181.00000000	12:32:09
0.1373	137.00000000	12:32:03
0.1373	93.00000000	12:32:03
0.1374	104.00000000	12:32:03
0.1374	82.00000000	12:32:03
0.1372	181.00000000	12:32:02
0.1374	72.00000000	12:32:00
0.1376	843.00000000	12:32:00
0.1376	275.00000000	12:32:00
0.1375	275.00000000	12:32:00
0.1375	72.00000000	12:31:59
0.1374	219.00000000	12:31:58
0.1374	72.00000000	12:31:58
0.1375	72.00000000	12:31:56
0.1377	1086.00000000	12:31:52
0.1377	3.00000000	12:31:52
0.1377	275.00000000	12:31:52
0.1377	1014.00000000	12:31:52
0.1377	72.00000000	12:31:52
0.1379	203.00000000	12:31:52
0.1378	523.00000000	12:31:52
0.1378	109.00000000	12:31:51
0.1377	275.00000000	12:31:51
0.1378	275.00000000	12:31:51
0.1379	459.00000000	12:31:51
0.1379	107.00000000	12:31:51
0.1379	500.00000000	12:31:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.17%	Volume 724,132
Máx. 0.1386	Min. 0.1327
7 Dias
Variação +10.80%	Volume 2,367,739
Máx. 0.1386	Min. 0.1225
30 Dias
Variação -5.54%	Volume 17,964,154
Máx. 0.1583	Min. 0.1201