THETA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1831	3.00000000	10:31:50
0.1831	160.00000000	10:31:50
0.1828	49.00000000	10:21:50
0.1828	214.00000000	10:16:45
0.1830	214.00000000	10:08:48
0.1831	3000.00000000	10:06:28
0.1833	55.00000000	10:04:03
0.1833	5.00000000	10:04:00
0.1833	5.00000000	10:04:00
0.1834	44.00000000	10:03:20
0.1833	3.00000000	10:03:20
0.1831	1756.00000000	10:03:20
0.1831	1003.00000000	10:03:20
0.1831	2700.00000000	10:03:20
0.1831	2083.00000000	10:03:20
0.1831	2289.00000000	10:03:20
0.1831	211.00000000	10:03:20
0.1830	500.00000000	10:03:20
0.1831	359.00000000	10:00:31
0.1831	2118.00000000	10:00:31
0.1831	500.00000000	10:00:31
0.1831	2294.00000000	10:00:31
0.1831	211.00000000	10:00:31
0.1831	495.00000000	10:00:31
0.1832	329.00000000	09:53:07
0.1832	211.00000000	09:53:07
0.1833	833.00000000	09:50:05
0.1831	5.00000000	09:49:00
0.1834	100.00000000	09:49:00
0.1834	5.00000000	09:49:00
0.1835	500.00000000	09:48:37
0.1834	158.00000000	09:48:37
0.1834	5.00000000	09:48:37
0.1834	500.00000000	09:48:37
0.1832	500.00000000	09:47:49
0.1835	210.00000000	09:39:44
0.1835	99.00000000	09:39:44
0.1835	3.00000000	09:39:44
0.1834	41.00000000	09:39:44
0.1833	5.00000000	09:39:44
0.1833	44.00000000	09:39:44
0.1832	77.00000000	09:39:44
0.1831	379.00000000	09:39:44
0.1831	531.00000000	09:39:44
0.1831	550.00000000	09:39:44
0.1830	918.00000000	09:39:44
0.1830	175.00000000	09:39:44
0.1830	406.00000000	09:39:44
0.1830	500.00000000	09:39:44
0.1831	210.00000000	09:38:19
0.1831	500.00000000	09:37:59
0.1833	12.00000000	09:35:57
0.1833	157.00000000	09:35:57
0.1832	615.00000000	09:35:45
0.1830	257.00000000	09:34:56
0.1830	68.00000000	09:34:56
0.1830	63.00000000	09:34:56
0.1830	82.00000000	09:34:56
0.1830	63.00000000	09:34:56
0.1830	82.00000000	09:34:56
0.1830	74.00000000	09:34:56
0.1830	126.00000000	09:34:56
0.1830	877.00000000	09:34:56
0.1830	1905.00000000	09:34:56
0.1830	208.00000000	09:34:56
0.1833	5.00000000	09:28:17
0.1829	57.00000000	09:22:59
0.1829	89.00000000	09:22:59
0.1829	164.00000000	09:22:58
0.1829	164.00000000	09:22:58
0.1829	164.00000000	09:22:57
0.1829	164.00000000	09:22:57
0.1829	17.00000000	09:22:57
0.1829	17.00000000	09:22:44
0.1830	55.00000000	09:22:37
0.1829	17.00000000	09:22:37
0.1829	1096.00000000	09:22:28
0.1829	1096.00000000	09:22:28
0.1834	91.00000000	09:21:47
0.1833	5.00000000	09:21:47
0.1831	29.00000000	09:21:47
0.1831	620.00000000	09:21:47
0.1830	486.00000000	09:21:47
0.1830	14.00000000	09:21:47
0.1830	1092.00000000	09:21:47
0.1829	1085.00000000	09:20:04
0.1829	547.00000000	09:20:04
0.1829	1106.00000000	09:20:04
0.1829	809.00000000	09:20:04
0.1829	2700.00000000	09:20:04
0.1829	232.00000000	09:19:54
0.1829	75.00000000	09:19:54
0.1824	153.00000000	09:19:29
0.1824	205.00000000	09:18:20
0.1825	2882.00000000	09:18:02
0.1825	435.00000000	09:18:01
0.1825	1290.00000000	09:18:01
0.1825	1099.00000000	09:18:01
0.1821	206.00000000	09:17:03
0.1820	204.00000000	09:16:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 699,176
Máx. 0.1844	Min. 0.1786
7 Dias
Variação -2.03%	Volume 7,527,255
Máx. 0.2253	Min. 0.1786
30 Dias
Variação -22.58%	Volume 32,418,431
Máx. 0.2457	Min. 0.1786