THETA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1300	425.00000000	16:51:33
0.1308	3835.00000000	16:44:35
0.1308	424.00000000	16:44:35
0.1308	39.00000000	16:44:35
0.1306	423.00000000	16:44:31
0.1310	374.00000000	16:34:57
0.1310	428.00000000	16:34:57
0.1309	428.00000000	16:32:06
0.1313	1113.00000000	16:31:08
0.1315	422.00000000	16:30:42
0.1315	423.00000000	16:30:24
0.1315	428.00000000	16:29:57
0.1315	430.00000000	16:29:56
0.1316	115.00000000	16:29:52
0.1314	24.00000000	16:29:52
0.1314	24.00000000	16:29:52
0.1314	152.00000000	16:29:41
0.1311	630.00000000	16:29:36
0.1309	2550.00000000	16:29:23
0.1308	324.00000000	16:29:23
0.1304	327.00000000	16:23:03
0.1304	541.00000000	16:22:17
0.1308	158.00000000	16:17:41
0.1305	436.00000000	16:14:36
0.1299	643.00000000	15:53:29
0.1298	147.00000000	15:51:53
0.1299	428.00000000	15:51:53
0.1301	61.00000000	15:48:33
0.1302	425.00000000	15:48:33
0.1306	5385.00000000	15:26:12
0.1306	310.00000000	15:26:12
0.1304	93.00000000	15:26:08
0.1304	182.00000000	15:26:08
0.1302	411.00000000	15:24:47
0.1299	922.00000000	15:10:05
0.1296	231.00000000	15:09:06
0.1296	8.00000000	15:02:05
0.1296	2372.00000000	15:01:57
0.1295	786.00000000	15:00:11
0.1296	411.00000000	15:00:05
0.1296	5.00000000	14:59:58
0.1296	5.00000000	14:59:58
0.1297	616.00000000	14:59:37
0.1298	410.00000000	14:59:30
0.1299	5.00000000	14:59:03
0.1299	5.00000000	14:59:03
0.1299	307.00000000	14:59:00
0.1299	42.00000000	14:56:20
0.1299	510.00000000	14:56:11
0.1299	306.00000000	14:56:05
0.1297	407.00000000	14:50:08
0.1299	1950.00000000	14:49:48
0.1299	2622.00000000	14:49:48
0.1296	2372.00000000	14:48:21
0.1294	305.00000000	14:43:13
0.1293	216.00000000	14:43:03
0.1293	305.00000000	14:43:03
0.1294	407.00000000	14:43:03
0.1293	180.00000000	14:42:23
0.1295	304.00000000	14:40:54
0.1295	403.00000000	14:40:42
0.1298	400.00000000	14:39:54
0.1302	606.00000000	14:38:09
0.1302	406.00000000	14:34:18
0.1299	7698.00000000	14:31:01
0.1303	324.00000000	14:29:14
0.1304	652.00000000	14:28:01
0.1307	102.00000000	14:24:57
0.1307	432.00000000	14:24:57
0.1314	152.00000000	14:18:45
0.1310	438.00000000	14:16:47
0.1307	39.00000000	14:15:26
0.1308	440.00000000	14:15:26
0.1309	439.00000000	14:15:26
0.1309	297.00000000	14:10:45
0.1309	645.00000000	14:10:45
0.1309	165.00000000	14:10:45
0.1309	455.00000000	14:10:45
0.1308	2372.00000000	14:10:45
0.1308	553.00000000	14:10:45
0.1307	3791.00000000	14:10:45
0.1310	2299.00000000	14:02:41
0.1317	41.00000000	13:56:19
0.1317	1732.00000000	13:29:30
0.1317	466.00000000	13:29:30
0.1324	2.00000000	13:21:00
0.1323	222.00000000	13:20:23
0.1320	455.00000000	13:11:08
0.1322	464.00000000	13:03:24
0.1325	550.00000000	12:58:49
0.1325	470.00000000	12:58:49
0.1325	474.00000000	12:57:27
0.1323	1027.00000000	12:53:09
0.1323	676.00000000	12:53:09
0.1317	356.00000000	12:43:24
0.1317	356.00000000	12:43:24
0.1317	3029.00000000	12:43:24
0.1314	471.00000000	12:38:02
0.1315	470.00000000	12:37:31
0.1318	464.00000000	12:30:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 939,401
Máx. 0.1333	Min. 0.1232
7 Dias
Variação -9.72%	Volume 11,019,412
Máx. 0.1455	Min. 0.1232
30 Dias
Variação -34.28%	Volume 36,608,151
Máx. 0.2253	Min. 0.1232