THETA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1809	2552.00000000	00:20:55
0.1809	3000.00000000	00:20:55
0.1809	1000.00000000	00:20:39
0.1809	1000.00000000	00:20:34
0.1809	10.00000000	00:20:00
0.1809	10.00000000	00:20:00
0.1811	436.00000000	00:19:10
0.1810	1000.00000000	00:19:10
0.1810	1278.00000000	00:19:10
0.1810	178.00000000	00:19:10
0.1809	1289.00000000	00:19:10
0.1809	151.00000000	00:18:36
0.1809	180.00000000	00:17:51
0.1806	92.00000000	00:13:38
0.1807	1106.00000000	00:11:33
0.1808	3.00000000	00:11:00
0.1808	3.00000000	00:11:00
0.1807	668.00000000	00:10:32
0.1806	7.00000000	00:10:00
0.1806	7.00000000	00:10:00
0.1804	1000.00000000	00:09:40
0.1804	184.00000000	00:09:40
0.1801	1000.00000000	00:08:36
0.1798	582.00000000	00:04:27
0.1797	185.00000000	00:03:36
0.1797	1112.00000000	00:03:36
0.1796	225.00000000	23:55:25
0.1797	15.00000000	23:55:23
0.1796	185.00000000	23:55:23
0.1796	1749.00000000	23:55:23
0.1794	179.00000000	23:54:09
0.1794	363.00000000	23:53:36
0.1794	34.00000000	23:53:36
0.1794	65.00000000	23:53:36
0.1794	178.00000000	23:53:36
0.1795	186.00000000	23:53:36
0.1796	179.00000000	23:53:36
0.1795	187.00000000	23:52:09
0.1795	187.00000000	23:52:09
0.1796	184.00000000	23:47:03
0.1793	1020.00000000	23:39:59
0.1793	111.00000000	23:39:59
0.1793	111.00000000	23:39:59
0.1793	128.00000000	23:39:59
0.1793	120.00000000	23:39:59
0.1793	124.00000000	23:39:59
0.1793	111.00000000	23:39:59
0.1793	111.00000000	23:39:59
0.1793	250.00000000	23:39:59
0.1793	223.00000000	23:39:59
0.1793	267.00000000	23:39:59
0.1793	54.00000000	23:39:59
0.1793	181.00000000	23:39:59
0.1794	181.00000000	23:39:59
0.1798	422.00000000	23:34:17
0.1795	179.00000000	23:32:07
0.1797	385.00000000	23:30:31
0.1799	683.00000000	23:30:03
0.1799	205.00000000	23:29:25
0.1799	186.00000000	23:29:25
0.1799	499.00000000	23:24:53
0.1799	623.00000000	23:24:53
0.1799	184.00000000	23:24:15
0.1799	184.00000000	23:24:15
0.1799	186.00000000	23:22:50
0.1799	184.00000000	23:21:50
0.1800	1010.00000000	23:20:26
0.1801	56.00000000	23:18:32
0.1800	17.00000000	23:17:03
0.1801	182.00000000	23:12:46
0.1799	289.00000000	23:12:04
0.1799	555.00000000	23:09:13
0.1797	589.00000000	23:09:07
0.1797	555.00000000	22:58:51
0.1797	544.00000000	22:58:48
0.1796	111.00000000	22:56:49
0.1796	50.00000000	22:56:49
0.1796	61.00000000	22:56:49
0.1796	111.00000000	22:56:49
0.1796	13.00000000	22:56:49
0.1794	181.00000000	22:56:49
0.1794	2838.00000000	22:56:49
0.1793	178.00000000	22:56:49
0.1794	102.00000000	22:53:57
0.1794	435.00000000	22:52:11
0.1794	818.00000000	22:51:21
0.1794	182.00000000	22:51:21
0.1790	39.00000000	22:48:08
0.1790	181.00000000	22:48:08
0.1791	2208.00000000	22:48:08
0.1791	186.00000000	22:48:08
0.1792	180.00000000	22:48:08
0.1791	112.00000000	22:46:21
0.1789	184.00000000	22:43:03
0.1784	72.00000000	22:33:21
0.1784	18.00000000	22:33:21
0.1785	1960.00000000	22:30:18
0.1786	636.00000000	22:29:25
0.1785	1171.00000000	22:29:25
0.1785	1000.00000000	22:29:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.08%	Volume 2,097,227
Máx. 0.1999	Min. 0.1760
7 Dias
Variação +0.95%	Volume 13,155,206
Máx. 0.2144	Min. 0.1678
30 Dias
Variação +32.72%	Volume 28,122,495
Máx. 0.2144	Min. 0.1350