THETA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.128	248.00000000	00:26:28
0.128	361.00000000	00:26:04
0.128	112.00000000	00:25:44
0.129	93.00000000	00:25:28
0.128	222.00000000	00:25:19
0.129	47.25000000	00:25:05
0.128	300.00000000	00:25:03
0.129	245.33000000	00:24:41
0.128	122.00000000	00:24:18
0.128	358.93000000	00:24:09
0.128	256.85000000	00:23:43
0.128	33.15000000	00:23:43
0.128	219.00000000	00:23:16
0.128	410.80000000	00:22:57
0.128	268.75000000	00:22:28
0.128	378.75000000	00:22:12
0.128	233.50000000	00:21:44
0.128	926.50000000	00:21:37
0.128	682.00000000	00:21:17
0.129	168.75000000	00:20:55
0.129	42.46000000	00:20:31
0.128	100.31000000	00:20:23
0.129	80.69000000	00:20:17
0.128	38.30000000	00:20:07
0.128	38.00000000	00:20:01
0.129	470.00000000	00:19:54
0.128	132.00000000	00:19:27
0.129	49.50000000	00:19:14
0.129	92.50000000	00:19:13
0.128	110.00000000	00:19:04
0.128	200.00000000	00:18:43
0.128	116.00000000	00:18:32
0.129	200.00000000	00:18:20
0.128	362.50000000	00:18:14
0.129	93.10000000	00:17:46
0.129	540.00000000	00:17:42
0.128	112.00000000	00:17:22
0.129	13.19000000	00:17:17
0.129	71.95000000	00:16:59
0.129	171.35000000	00:16:38
0.129	115.25000000	00:16:09
0.129	107.61000000	00:16:05
0.129	319.20000000	00:15:55
0.129	165.00000000	00:15:34
0.129	181.95000000	00:15:30
0.128	315.25000000	00:15:01
0.128	387.50000000	00:14:39
0.128	130.00000000	00:14:11
0.129	46.00000000	00:13:49
0.128	70.20000000	00:13:47
0.129	128.50000000	00:13:34
0.128	287.40000000	00:13:14
0.129	295.60000000	00:12:45
0.129	78.80000000	00:12:28
0.129	270.00000000	00:12:24
0.129	131.95000000	00:12:08
0.128	96.00000000	00:11:57
0.128	265.00000000	00:11:45
0.129	34.55000000	00:11:39
0.129	100.00000000	00:11:39
0.129	317.74000000	00:11:34
0.129	196.00000000	00:11:26
0.129	442.78000000	00:11:20
0.128	350.00000000	00:11:09
0.129	342.50000000	00:10:57
0.129	2000.00000000	00:10:44
0.128	500.00000000	00:10:20
0.128	1500.00000000	00:10:18
0.129	450.00000000	00:10:06
0.129	437.10000000	00:09:50
0.129	27.70000000	00:09:36
0.129	125.00000000	00:09:30
0.129	150.00000000	00:09:11
0.129	116.00000000	00:09:00
0.129	243.00000000	00:08:55
0.129	237.50000000	00:08:48
0.129	120.00000000	00:08:27
0.129	112.25000000	00:08:23
0.129	124.40000000	00:08:17
0.129	250.00000000	00:08:09
0.129	99.14000000	00:07:49
0.129	193.25000000	00:07:38
0.129	233.30000000	00:07:30
0.129	215.00000000	00:07:19
0.129	357.50000000	00:07:06
0.129	137.50000000	00:06:56
0.129	62.00000000	00:06:44
0.129	144.11000000	00:06:42
0.129	228.40000000	00:06:22
0.128	195.00000000	00:05:58
0.128	201.42000000	00:05:46
0.128	245.00000000	00:05:34
0.129	24.75000000	00:05:12
0.128	87.50000000	00:05:06
0.128	150.00000000	00:05:00
0.129	140.00000000	00:04:46
0.129	65.61000000	00:04:32
0.129	212.30000000	00:04:27
0.129	60.60000000	00:04:11
0.129	95.90000000	00:04:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.56%	Volume 2,298,529
Máx. 0.129	Min. 0.123
7 Dias
Variação -1.46%	Volume 22,443,589
Máx. 0.132	Min. 0.121
30 Dias
Variação -10.71%	Volume 107,869,512
Máx. 0.159	Min. 0.121