THETA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.228	560.45000000	08:27:43
0.228	500.00000000	08:27:26
0.227	200.00000000	08:26:56
0.228	117.80000000	08:26:37
0.227	273.50000000	08:26:32
0.228	277.50000000	08:26:20
0.228	269.00000000	08:25:57
0.228	172.00000000	08:25:44
0.227	80.00000000	08:25:33
0.227	250.00000000	08:25:26
0.228	142.50000000	08:25:16
0.228	300.00000000	08:25:11
0.228	150.00000000	08:24:51
0.227	269.10000000	08:24:28
0.227	193.80000000	08:24:04
0.228	280.60000000	08:23:53
0.227	208.95000000	08:23:33
0.227	447.84000000	08:23:23
0.228	340.00000000	08:23:02
0.227	51.50000000	08:22:33
0.227	127.00000000	08:22:26
0.228	219.50000000	08:22:16
0.227	200.50000000	08:22:12
0.228	135.00000000	08:21:45
0.228	350.00000000	08:21:37
0.228	15.00000000	08:21:07
0.228	531.60000000	08:21:05
0.228	101.25000000	08:20:36
0.227	312.00000000	08:20:27
0.227	115.00000000	08:20:11
0.227	36.70000000	08:19:52
0.228	115.50000000	08:19:30
0.227	34.36000000	08:19:14
0.228	150.00000000	08:19:07
0.228	22.00000000	08:18:40
0.228	495.66000000	08:18:25
0.228	1597.50000000	08:18:19
0.228	101.00000000	08:17:50
0.228	537.47000000	08:17:48
0.227	440.00000000	08:17:32
0.227	349.90000000	08:17:07
0.227	28.00000000	08:16:41
0.228	163.00000000	08:16:34
0.228	26.66000000	08:16:06
0.228	19.25000000	08:15:48
0.228	9.96000000	08:15:13
0.227	11.35000000	08:15:07
0.228	153.00000000	08:15:05
0.228	86.25000000	08:14:37
0.228	56.00000000	08:14:14
0.229	28.75000000	08:13:50
0.228	50.50000000	08:13:39
0.228	80.80000000	08:13:28
0.228	87.50000000	08:13:07
0.228	15.47000000	08:12:43
0.228	29.50000000	08:12:39
0.228	56.90000000	08:12:29
0.228	75.50000000	08:12:11
0.228	30.75000000	08:11:41
0.228	29.32000000	08:11:29
0.227	51.50000000	08:11:22
0.228	25.30000000	08:10:54
0.228	36.28000000	08:10:38
0.228	48.40000000	08:10:27
0.229	66.25000000	08:10:10
0.227	50.00000000	08:10:00
0.228	588.80000000	08:09:52
0.228	269.32000000	08:09:38
0.228	72.00000000	08:09:15
0.229	260.00000000	08:09:12
0.228	37.50000000	08:08:57
0.229	79.00000000	08:08:47
0.229	30.00000000	08:08:24
0.228	92.50000000	08:08:16
0.228	30.51000000	08:07:50
0.228	19.25000000	08:07:45
0.229	49.20000000	08:07:36
0.229	45.00000000	08:07:23
0.229	149.00000000	08:07:22
0.229	130.00000000	08:07:05
0.228	74.00000000	08:06:40
0.228	83.90000000	08:06:20
0.229	367.50000000	08:06:11
0.227	285.00000000	08:05:46
0.228	1000.00000000	08:05:36
0.227	2160.00000000	08:05:27
0.227	2286.00000000	08:05:14
0.227	2770.00000000	08:05:14
0.228	98.35000000	08:04:49
0.227	117.00000000	08:04:21
0.227	152.06000000	08:04:19
0.227	22.70000000	08:03:54
0.227	22.50000000	08:03:50
0.228	50.00000000	08:03:46
0.227	43.30000000	08:03:35
0.228	203.40000000	08:03:15
0.227	159.00000000	08:03:02
0.227	191.90000000	08:03:01
0.228	313.30000000	08:02:48
0.227	160.00000000	08:02:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 2,366,589
Máx. 0.236	Min. 0.215
7 Dias
Variação -3.88%	Volume 15,500,756
Máx. 0.239	Min. 0.215
30 Dias
Variação +35.80%	Volume 75,068,035
Máx. 0.239	Min. 0.167