THETA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.199	50.15000000	06:48:04
0.198	416.20000000	06:47:56
0.198	350.00000000	06:47:41
0.199	187.50000000	06:47:22
0.198	94.10000000	06:46:53
0.198	32.00000000	06:46:30
0.199	65.00000000	06:46:25
0.198	30.00000000	06:46:00
0.198	88.90000000	06:45:53
0.198	127.00000000	06:45:33
0.198	155.00000000	06:45:13
0.199	22.52000000	06:45:07
0.199	29.33000000	06:45:05
0.199	33.25000000	06:44:53
0.198	46.65000000	06:44:36
0.199	38.70000000	06:44:13
0.198	14.40000000	06:43:42
0.199	22.80000000	06:43:39
0.199	30.00000000	06:43:23
0.199	23.00000000	06:43:05
0.199	49.50000000	06:42:44
0.199	25.51000000	06:42:23
0.198	9.50000000	06:42:03
0.198	401.25000000	06:41:55
0.198	275.00000000	06:41:27
0.198	708.75000000	06:41:15
0.199	64.00000000	06:40:53
0.198	80.15000000	06:40:46
0.198	95.00000000	06:40:24
0.198	63.90000000	06:40:11
0.199	332.50000000	06:40:06
0.197	30.95000000	06:39:47
0.197	53.65000000	06:39:40
0.197	42.81000000	06:39:34
0.198	64.00000000	06:39:30
0.198	92.50000000	06:39:27
0.198	47.00000000	06:39:15
0.198	85.00000000	06:38:49
0.198	138.80000000	06:38:21
0.198	430.50000000	06:38:02
0.198	1104.45000000	06:37:53
0.197	38.00000000	06:37:28
0.197	35.20000000	06:37:10
0.197	39.00000000	06:37:00
0.198	45.80000000	06:36:54
0.198	72.00000000	06:36:42
0.197	250.00000000	06:36:14
0.197	545.00000000	06:35:49
0.197	66.89000000	06:35:25
0.198	28.25000000	06:35:21
0.198	219.00000000	06:35:19
0.198	101.18000000	06:35:13
0.197	270.00000000	06:35:02
0.198	850.35000000	06:34:44
0.198	407.20000000	06:34:15
0.198	563.75000000	06:34:06
0.198	196.99000000	06:33:48
0.197	139.05000000	06:33:47
0.197	440.95000000	06:33:47
0.197	27.30000000	06:33:31
0.197	59.74000000	06:33:18
0.198	42.50000000	06:33:09
0.197	53.00000000	06:32:58
0.197	203.10000000	06:32:57
0.198	190.00000000	06:32:42
0.198	312.05000000	06:32:20
0.198	106.50000000	06:31:56
0.197	188.10000000	06:31:49
0.197	230.00000000	06:31:31
0.197	220.00000000	06:31:09
0.197	118.50000000	06:30:51
0.197	50.29000000	06:30:42
0.197	88.95000000	06:30:40
0.198	424.00000000	06:30:29
0.197	465.00000000	06:30:01
0.197	300.00000000	06:29:33
0.197	374.60000000	06:29:14
0.198	42.00000000	06:29:08
0.198	31.00000000	06:28:47
0.198	126.60000000	06:28:34
0.198	99.94000000	06:28:06
0.198	7.81000000	06:28:06
0.198	272.30000000	06:27:51
0.198	225.00000000	06:27:35
0.198	87.50000000	06:27:26
0.198	738.95000000	06:27:20
0.198	379.00000000	06:27:10
0.198	187.10000000	06:26:47
0.198	428.05000000	06:26:40
0.198	215.62000000	06:26:27
0.199	40.00000000	06:26:06
0.198	107.50000000	06:25:59
0.198	90.50000000	06:25:30
0.199	60.00000000	06:25:18
0.199	150.00000000	06:25:05
0.198	558.20000000	06:25:02
0.198	1505.50000000	06:24:56
0.198	62.00000000	06:24:40
0.198	24.00000000	06:24:24
0.198	56.50000000	06:24:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.03%	Volume 3,041,285
Máx. 0.203	Min. 0.186
7 Dias
Variação +11.01%	Volume 20,049,649
Máx. 0.208	Min. 0.168
30 Dias
Variação +48.88%	Volume 74,147,328
Máx. 0.208	Min. 0.131