THETA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.146	565.50000000	22:06:30
0.146	522.00000000	22:06:05
0.146	378.00000000	22:05:50
0.146	405.55000000	22:05:31
0.146	101.90000000	22:05:21
0.146	16.00000000	22:05:21
0.146	1512.30000000	22:05:20
0.146	628.00000000	22:04:53
0.146	687.50000000	22:04:47
0.146	192.50000000	22:04:24
0.146	1190.70000000	22:04:21
0.146	778.22000000	22:04:05
0.146	405.00000000	22:03:49
0.146	111.00000000	22:03:31
0.145	195.00000000	22:03:27
0.145	77.85000000	22:03:16
0.146	120.00000000	22:03:14
0.146	1060.00000000	22:03:10
0.146	1162.50000000	22:03:04
0.146	1036.36000000	22:02:54
0.146	147.50000000	22:02:29
0.146	1442.50000000	22:02:13
0.146	2973.00000000	22:01:57
0.147	2606.25000000	22:01:36
0.146	1437.50000000	22:01:26
0.147	2550.00000000	22:01:21
0.147	2422.00000000	22:01:00
0.147	795.85000000	22:00:38
0.146	3094.53000000	22:00:33
0.147	1509.75000000	22:00:15
0.147	1199.00000000	22:00:15
0.146	1100.00000000	21:59:53
0.147	1412.50000000	21:59:46
0.147	2260.00000000	21:59:29
0.147	3739.25000000	21:59:20
0.147	2021.20000000	21:59:20
0.147	2625.00000000	21:58:53
0.147	1437.50000000	21:58:26
0.147	1875.00000000	21:58:15
0.147	19.00000000	21:57:46
0.147	150.00000000	21:57:44
0.147	200.00000000	21:57:21
0.147	87.00000000	21:56:54
0.147	113.00000000	21:56:49
0.147	90.00000000	21:56:43
0.147	88.50000000	21:56:16
0.146	99.30000000	21:56:10
0.146	48.50000000	21:56:03
0.147	150.00000000	21:55:55
0.147	182.50000000	21:55:46
0.146	83.90000000	21:55:18
0.147	61.15000000	21:54:49
0.146	57.50000000	21:54:29
0.146	31.37000000	21:54:10
0.146	39.41000000	21:54:05
0.146	57.50000000	21:53:54
0.146	75.50000000	21:53:37
0.146	46.80000000	21:53:11
0.147	29.50000000	21:53:00
0.147	111.45000000	21:52:50
0.146	12.50000000	21:52:24
0.146	35.54000000	21:52:21
0.147	138.41000000	21:52:06
0.147	44.45000000	21:51:36
0.147	30.00000000	21:51:12
0.146	22.40000000	21:51:07
0.147	102.50000000	21:50:59
0.147	32.96000000	21:50:31
0.146	60.40000000	21:50:27
0.146	92.00000000	21:50:15
0.147	39.60000000	21:49:45
0.147	39.50000000	21:49:28
0.146	35.00000000	21:49:22
0.147	37.50000000	21:49:09
0.146	100.00000000	21:49:07
0.146	93.90000000	21:48:41
0.147	67.20000000	21:48:12
0.147	53.00000000	21:47:52
0.146	103.75000000	21:47:25
0.147	62.50000000	21:47:02
0.146	74.70000000	21:46:37
0.146	70.00000000	21:46:17
0.147	40.40000000	21:46:04
0.146	60.00000000	21:45:53
0.146	435.00000000	21:45:28
0.147	850.00000000	21:45:17
0.147	1924.81000000	21:45:04
0.147	1370.00000000	21:44:41
0.147	895.00000000	21:44:28
0.147	963.70000000	21:44:18
0.146	541.50000000	21:44:10
0.147	1723.75000000	21:44:05
0.146	2390.00000000	21:43:51
0.147	2790.00000000	21:43:35
0.146	1119.47000000	21:43:22
0.146	215.00000000	21:42:58
0.146	1330.80000000	21:42:38
0.147	1510.33000000	21:42:26
0.146	48.95000000	21:42:11
0.146	10.00000000	21:42:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.39%	Volume 3,098,225
Máx. 0.148	Min. 0.140
7 Dias
Variação +0.48%	Volume 31,676,119
Máx. 0.159	Min. 0.133
30 Dias
Variação -9.94%	Volume 107,674,947
Máx. 0.170	Min. 0.122