THETA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.198	300.00000000	11:57:24
0.197	850.00000000	11:57:16
0.197	8.90000000	11:56:50
0.198	8.40000000	11:56:46
0.197	53.35000000	11:56:44
0.197	30.00000000	11:56:24
0.198	56.00000000	11:56:17
0.198	34.90000000	11:55:54
0.198	42.00000000	11:55:26
0.197	36.25000000	11:55:14
0.197	99.39000000	11:55:02
0.198	80.19000000	11:54:37
0.198	300.00000000	11:54:24
0.198	595.00000000	11:54:23
0.197	417.50000000	11:54:06
0.197	103.00000000	11:53:58
0.197	50.50000000	11:53:51
0.198	15.00000000	11:53:37
0.197	60.40000000	11:53:30
0.197	49.00000000	11:53:20
0.198	60.00000000	11:52:57
0.197	98.75000000	11:52:40
0.198	30.00000000	11:52:13
0.198	53.50000000	11:52:00
0.198	27.50000000	11:51:42
0.198	53.60000000	11:51:41
0.198	60.00000000	11:51:31
0.198	44.35000000	11:51:05
0.198	14.10000000	11:50:54
0.198	29.80000000	11:50:50
0.198	69.00000000	11:50:49
0.198	537.80000000	11:50:27
0.198	440.10000000	11:50:09
0.198	495.41000000	11:50:03
0.198	83.80000000	11:49:46
0.198	359.25000000	11:49:45
0.198	604.00000000	11:49:41
0.198	200.00000000	11:49:24
0.197	500.00000000	11:49:20
0.198	375.61000000	11:48:59
0.198	317.50000000	11:48:30
0.198	158.50000000	11:48:06
0.198	107.30000000	11:47:45
0.198	179.00000000	11:47:31
0.198	29.00000000	11:47:20
0.197	120.00000000	11:47:15
0.198	87.10000000	11:47:04
0.198	63.10000000	11:46:55
0.198	27.45000000	11:46:32
0.198	66.20000000	11:46:31
0.198	15.00000000	11:46:09
0.198	143.60000000	11:46:05
0.198	96.75000000	11:45:47
0.197	63.10000000	11:45:18
0.197	76.00000000	11:45:08
0.198	112.50000000	11:44:58
0.197	157.50000000	11:44:43
0.198	82.40000000	11:44:28
0.198	184.20000000	11:44:25
0.197	111.25000000	11:44:05
0.198	200.00000000	11:43:52
0.198	234.60000000	11:43:37
0.198	165.00000000	11:43:12
0.198	370.25000000	11:43:02
0.198	115.00000000	11:42:33
0.198	230.81000000	11:42:20
0.198	219.00000000	11:41:54
0.197	238.80000000	11:41:33
0.197	112.90000000	11:41:05
0.197	144.71000000	11:40:49
0.197	81.93000000	11:40:36
0.198	136.25000000	11:40:32
0.198	66.03000000	11:40:17
0.197	133.25000000	11:40:01
0.198	90.50000000	11:39:39
0.198	74.90000000	11:39:13
0.198	50.00000000	11:39:00
0.197	88.70000000	11:38:45
0.198	81.00000000	11:38:33
0.198	180.00000000	11:38:20
0.197	72.00000000	11:37:58
0.197	54.18000000	11:37:36
0.197	151.75000000	11:37:31
0.198	124.20000000	11:37:09
0.198	80.00000000	11:36:55
0.198	105.00000000	11:36:48
0.198	290.00000000	11:36:33
0.198	180.00000000	11:36:16
0.197	94.17000000	11:35:52
0.198	82.50000000	11:35:44
0.198	77.50000000	11:35:28
0.198	229.30000000	11:35:14
0.197	159.00000000	11:34:45
0.198	93.90000000	11:34:28
0.197	605.70000000	11:34:21
0.197	1500.00000000	11:34:00
0.197	644.75000000	11:33:35
0.197	749.50000000	11:33:33
0.198	347.50000000	11:33:07
0.198	190.00000000	11:32:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 2,364,423
Máx. 0.200	Min. 0.192
7 Dias
Variação +0.00%	Volume 17,839,617
Máx. 0.225	Min. 0.179
30 Dias
Variação -14.51%	Volume 67,450,185
Máx. 0.246	Min. 0.179