THETA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.162	473.72000000	12:11:52
0.162	531.25000000	12:11:45
0.162	910.00000000	12:11:34
0.162	907.50000000	12:11:18
0.162	150.00000000	12:10:53
0.163	120.25000000	12:10:26
0.163	249.51000000	12:10:11
0.163	225.00000000	12:09:56
0.162	407.50000000	12:09:49
0.163	1500.00000000	12:09:44
0.162	1786.95000000	12:09:35
0.162	7800.00000000	12:09:18
0.162	80.69000000	12:08:50
0.162	107.50000000	12:08:46
0.163	150.00000000	12:08:36
0.163	41.00000000	12:08:22
0.163	105.00000000	12:08:10
0.163	64.53000000	12:07:45
0.163	1697.99000000	12:07:17
0.163	1075.00000000	12:07:11
0.163	1471.00000000	12:06:48
0.163	1626.60000000	12:06:32
0.164	320.78000000	12:06:07
0.163	1289.00000000	12:06:04
0.164	1150.00000000	12:05:37
0.164	12.00000000	12:05:11
0.163	65.28000000	12:05:10
0.164	65.50000000	12:04:53
0.164	307.50000000	12:04:27
0.163	1096.00000000	12:04:20
0.164	698.79000000	12:03:53
0.163	500.00000000	12:03:36
0.164	650.00000000	12:03:26
0.164	400.00000000	12:03:08
0.164	777.80000000	12:02:53
0.163	150.00000000	12:02:29
0.163	123.50000000	12:02:00
0.164	113.00000000	12:01:48
0.163	456.00000000	12:01:29
0.164	331.25000000	12:01:01
0.163	276.25000000	12:00:38
0.163	930.50000000	12:00:33
0.163	687.50000000	12:00:03
0.164	1092.50000000	11:59:51
0.163	785.00000000	11:59:33
0.163	325.00000000	11:59:29
0.163	115.20000000	11:59:09
0.163	1007.00000000	11:59:01
0.163	732.30000000	11:58:42
0.163	353.60000000	11:58:33
0.163	313.50000000	11:58:16
0.163	86.00000000	11:57:48
0.163	97.75000000	11:57:30
0.162	63.50000000	11:57:17
0.162	39.80000000	11:57:06
0.162	70.85000000	11:56:55
0.163	148.17000000	11:56:29
0.163	286.67000000	11:56:16
0.163	572.50000000	11:56:00
0.163	2911.90000000	11:55:44
0.163	884.80000000	11:55:15
0.163	1837.50000000	11:55:10
0.163	265.25000000	11:54:52
0.163	961.25000000	11:54:52
0.163	1255.00000000	11:54:39
0.163	1782.50000000	11:54:29
0.163	27.20000000	11:54:00
0.163	2722.80000000	11:54:00
0.163	536.00000000	11:53:34
0.163	1510.00000000	11:53:30
0.163	1562.50000000	11:53:21
0.163	1670.00000000	11:53:09
0.162	1011.50000000	11:52:42
0.162	2107.00000000	11:52:33
0.163	2500.00000000	11:52:19
0.163	323.45000000	11:51:51
0.163	1130.00000000	11:51:47
0.163	675.00000000	11:51:34
0.162	1000.69000000	11:51:32
0.163	121.00000000	11:51:13
0.163	4925.00000000	11:50:49
0.163	2761.90000000	11:50:24
0.163	1105.00000000	11:50:03
0.163	2175.00000000	11:49:49
0.163	1890.00000000	11:49:21
0.163	577.17000000	11:49:02
0.163	820.00000000	11:48:54
0.162	762.50000000	11:48:46
0.163	180.00000000	11:48:27
0.162	12.50000000	11:48:11
0.162	78.00000000	11:48:08
0.162	64.90000000	11:47:56
0.162	26.10000000	11:47:34
0.162	349.40000000	11:47:26
0.162	200.00000000	11:47:13
0.162	81.90000000	11:46:53
0.161	329.55000000	11:46:50
0.162	97.70000000	11:46:29
0.161	75.90000000	11:46:27
0.162	20.58000000	11:46:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.21%	Volume 5,635,645
Máx. 0.191	Min. 0.161
7 Dias
Variação -13.49%	Volume 33,345,886
Máx. 0.200	Min. 0.161
30 Dias
Variação -23.16%	Volume 137,938,669
Máx. 0.260	Min. 0.161