THETA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.138	2738.70000000	18:50:12
0.137	3751.50000000	18:49:54
0.137	2798.25000000	18:49:41
0.138	464.70000000	18:49:29
0.137	2037.50000000	18:49:27
0.137	247.30000000	18:48:59
0.138	5781.75000000	18:48:39
0.137	6090.00000000	18:48:26
0.138	4547.84000000	18:48:03
0.138	2688.50000000	18:47:53
0.138	100.00000000	18:47:33
0.138	276.25000000	18:47:21
0.137	244.95000000	18:46:54
0.137	85.20000000	18:46:27
0.137	100.30000000	18:46:17
0.138	90.00000000	18:45:57
0.137	48.90000000	18:45:45
0.138	100.00000000	18:45:34
0.138	70.50000000	18:45:22
0.137	57.99000000	18:45:12
0.138	1750.00000000	18:44:55
0.138	71.50000000	18:44:28
0.138	74.92000000	18:44:21
0.138	100.00000000	18:44:19
0.138	281.45000000	18:44:06
0.138	370.00000000	18:43:37
0.138	237.50000000	18:43:18
0.138	487.50000000	18:43:06
0.138	2306.00000000	18:42:41
0.138	1228.75000000	18:42:11
0.138	1625.00000000	18:41:45
0.138	3793.00000000	18:41:35
0.138	937.00000000	18:41:09
0.138	312.50000000	18:41:00
0.138	787.50000000	18:41:00
0.138	2542.10000000	18:40:34
0.138	1522.50000000	18:40:34
0.138	1575.00000000	18:40:13
0.138	6250.00000000	18:39:44
0.138	427.50000000	18:39:16
0.138	271.03000000	18:39:08
0.138	1215.00000000	18:38:55
0.138	1300.00000000	18:38:40
0.139	616.00000000	18:38:17
0.138	92.08000000	18:37:51
0.138	758.60000000	18:37:34
0.138	3215.50000000	18:37:26
0.138	4512.50000000	18:37:10
0.138	2331.35000000	18:36:50
0.139	878.00000000	18:36:23
0.139	1672.80000000	18:35:56
0.139	2497.50000000	18:35:32
0.139	375.00000000	18:35:15
0.139	217.75000000	18:34:53
0.138	250.00000000	18:34:45
0.139	313.00000000	18:34:32
0.138	145.00000000	18:34:10
0.138	589.10000000	18:34:02
0.139	260.00000000	18:33:38
0.139	188.20000000	18:33:23
0.139	405.00000000	18:33:13
0.138	28.75000000	18:33:08
0.138	75.45000000	18:33:06
0.139	74.30000000	18:32:46
0.138	59.75000000	18:32:36
0.139	120.06000000	18:32:15
0.139	140.00000000	18:31:45
0.138	55.00000000	18:31:17
0.139	57.00000000	18:31:04
0.138	120.00000000	18:30:47
0.138	89.55000000	18:30:29
0.139	137.60000000	18:30:12
0.138	175.00000000	18:29:45
0.138	389.00000000	18:29:20
0.139	3569.11000000	18:28:51
0.139	4900.00000000	18:28:33
0.138	8300.00000000	18:28:19
0.139	149.90000000	18:27:56
0.139	474.70000000	18:27:47
0.139	100.00000000	18:27:30
0.139	573.70000000	18:27:27
0.139	718.50000000	18:27:16
0.139	680.00000000	18:27:00
0.139	1160.00000000	18:26:55
0.139	3093.27000000	18:26:53
0.139	1805.00000000	18:26:31
0.138	5168.75000000	18:26:07
0.138	1936.50000000	18:25:58
0.138	76.60000000	18:25:44
0.140	648.75000000	18:25:38
0.140	1100.00000000	18:25:25
0.139	1522.00000000	18:24:57
0.139	7684.40000000	18:24:53
0.138	1692.50000000	18:24:35
0.139	1042.50000000	18:24:31
0.139	13210.00000000	18:24:31
0.138	12080.93000000	18:24:11
0.138	234.00000000	18:24:11
0.138	86.00000000	18:23:37
0.139	24.90000000	18:23:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.04%	Volume 3,577,108
Máx. 0.148	Min. 0.136
7 Dias
Variação -15.22%	Volume 26,007,945
Máx. 0.168	Min. 0.136
30 Dias
Variação -29.15%	Volume 108,269,371
Máx. 0.201	Min. 0.136