THETA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.139	200.00000000	23:02:31
0.140	146.20000000	23:02:13
0.139	254.00000000	23:01:49
0.140	582.50000000	23:01:39
0.139	200.00000000	23:01:11
0.139	275.00000000	23:01:05
0.140	984.75000000	23:01:03
0.140	319.30000000	23:00:37
0.140	589.75000000	23:00:34
0.139	607.30000000	23:00:13
0.139	350.00000000	22:59:48
0.140	306.50000000	22:59:29
0.139	268.30000000	22:59:04
0.139	530.80000000	22:58:48
0.139	150.00000000	22:58:24
0.140	104.40000000	22:58:18
0.140	125.00000000	22:58:10
0.139	381.90000000	22:58:04
0.139	638.50000000	22:57:48
0.140	547.70000000	22:57:33
0.140	367.75000000	22:57:04
0.139	170.80000000	22:56:38
0.140	351.84000000	22:56:25
0.140	30.00000000	22:56:01
0.139	350.00000000	22:56:00
0.140	173.75000000	22:55:49
0.140	38.60000000	22:55:37
0.139	59.80000000	22:55:20
0.139	132.94000000	22:55:12
0.140	390.00000000	22:54:57
0.139	236.75000000	22:54:38
0.140	89.24000000	22:54:18
0.140	125.00000000	22:54:11
0.140	192.00000000	22:54:00
0.139	352.70000000	22:53:57
0.140	657.08000000	22:53:48
0.140	350.94000000	22:53:19
0.140	10.56000000	22:53:19
0.140	416.50000000	22:53:01
0.139	240.00000000	22:52:48
0.140	318.00000000	22:52:47
0.139	315.00000000	22:52:30
0.139	44.44000000	22:52:15
0.140	170.00000000	22:52:13
0.139	385.00000000	22:52:11
0.140	78.75000000	22:51:46
0.139	455.00000000	22:51:44
0.139	108.38000000	22:51:29
0.139	500.00000000	22:51:24
0.139	397.77000000	22:51:07
0.140	224.09000000	22:50:51
0.140	452.50000000	22:50:49
0.139	347.50000000	22:50:24
0.140	357.50000000	22:50:12
0.140	477.22000000	22:50:08
0.139	450.00000000	22:49:43
0.140	77.00000000	22:49:13
0.140	429.50000000	22:49:12
0.140	190.05000000	22:48:51
0.139	180.00000000	22:48:49
0.140	400.00000000	22:48:47
0.140	263.20000000	22:48:24
0.140	492.39000000	22:48:11
0.140	155.00000000	22:47:54
0.139	545.00000000	22:47:49
0.139	507.50000000	22:47:28
0.140	438.00000000	22:47:11
0.139	650.00000000	22:46:46
0.139	317.50000000	22:46:18
0.139	405.00000000	22:46:03
0.139	407.05000000	22:45:48
0.140	415.00000000	22:45:24
0.139	372.50000000	22:45:17
0.140	88.78000000	22:44:49
0.139	301.50000000	22:44:46
0.139	265.75000000	22:44:35
0.140	136.00000000	22:44:19
0.140	460.00000000	22:44:12
0.140	525.00000000	22:44:10
0.140	1405.60000000	22:44:03
0.140	2234.25000000	22:43:55
0.139	2190.00000000	22:43:32
0.139	2092.50000000	22:43:09
0.140	6790.00000000	22:42:45
0.140	5051.90000000	22:42:28
0.140	857.20000000	22:42:28
0.140	1371.00000000	22:42:01
0.140	235.30000000	22:41:52
0.140	283.10000000	22:41:35
0.140	300.00000000	22:41:18
0.140	330.00000000	22:40:57
0.140	440.25000000	22:40:31
0.140	432.70000000	22:40:06
0.140	425.00000000	22:39:46
0.140	130.00000000	22:39:17
0.139	350.00000000	22:39:04
0.139	274.70000000	22:38:50
0.140	17.50000000	22:38:23
0.140	419.75000000	22:38:22
0.140	654.70000000	22:38:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 5,420,976
Máx. 0.141	Min. 0.134
7 Dias
Variação -11.78%	Volume 32,015,858
Máx. 0.161	Min. 0.132
30 Dias
Variação -32.35%	Volume 97,310,540
Máx. 0.225	Min. 0.132