THETA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.163	5585.50000000	09:42:29
0.164	917.00000000	09:42:05
0.163	750.00000000	09:41:36
0.164	649.50000000	09:41:24
0.163	1550.00000000	09:41:00
0.163	425.00000000	09:40:32
0.164	1194.75000000	09:40:21
0.164	83.60000000	09:39:54
0.164	60.20000000	09:39:37
0.164	356.00000000	09:39:35
0.163	423.55000000	09:39:16
0.164	545.00000000	09:38:58
0.163	140.00000000	09:38:40
0.163	152.12000000	09:38:37
0.163	2299.50000000	09:38:35
0.164	2267.50000000	09:38:08
0.163	788.55000000	09:37:41
0.163	3802.95000000	09:37:41
0.163	728.00000000	09:37:14
0.162	1272.30000000	09:37:09
0.163	1692.90000000	09:36:45
0.163	786.73000000	09:36:20
0.163	81.80000000	09:36:10
0.163	83.50000000	09:36:01
0.163	252.60000000	09:35:55
0.163	1164.50000000	09:35:35
0.163	14374.87000000	09:35:19
0.163	135.80000000	09:35:12
0.163	215.40000000	09:34:45
0.162	287.50000000	09:34:40
0.162	366.50000000	09:34:20
0.162	25.69000000	09:33:51
0.162	275.95000000	09:33:48
0.163	391.05000000	09:33:41
0.162	9169.89000000	09:33:20
0.163	5838.00000000	09:32:52
0.162	262.00000000	09:32:47
0.163	279.60000000	09:32:23
0.163	323.02000000	09:32:09
0.162	457.80000000	09:31:54
0.163	127.50000000	09:31:41
0.163	228.00000000	09:31:41
0.163	703.00000000	09:31:21
0.162	139.95000000	09:30:52
0.163	160.00000000	09:30:46
0.163	270.68000000	09:30:44
0.163	319.40000000	09:30:21
0.162	105.00000000	09:29:57
0.162	261.00000000	09:29:49
0.163	138.80000000	09:29:24
0.163	70.00000000	09:29:05
0.163	1375.00000000	09:28:58
0.163	1250.00000000	09:28:52
0.163	516.00000000	09:28:36
0.164	85.60000000	09:28:11
0.164	120.00000000	09:28:01
0.163	336.00000000	09:27:41
0.164	1973.00000000	09:27:36
0.164	456.00000000	09:27:06
0.164	1415.00000000	09:26:46
0.163	67.50000000	09:26:41
0.164	47.50000000	09:26:25
0.163	35.00000000	09:26:04
0.164	105.00000000	09:25:59
0.164	122.50000000	09:25:32
0.164	180.00000000	09:25:02
0.164	2395.00000000	09:24:57
0.164	1295.50000000	09:24:28
0.164	1582.50000000	09:24:28
0.164	1327.50000000	09:24:15
0.164	910.00000000	09:23:48
0.164	2298.25000000	09:23:42
0.164	712.00000000	09:23:12
0.165	739.40000000	09:22:56
0.165	961.19000000	09:22:43
0.165	2062.70000000	09:22:34
0.165	1487.95000000	09:22:10
0.165	364.16000000	09:21:41
0.165	751.00000000	09:21:38
0.165	538.00000000	09:21:17
0.164	123.00000000	09:20:57
0.165	43.10000000	09:20:33
0.165	74.00000000	09:20:23
0.165	236.00000000	09:20:19
0.165	7715.00000000	09:20:02
0.164	2000.00000000	09:19:46
0.165	285.20000000	09:19:40
0.165	1389.80000000	09:19:40
0.164	4054.34000000	09:19:36
0.164	6693.75000000	09:19:36
0.165	5293.50000000	09:19:15
0.165	4068.25000000	09:18:59
0.165	4021.25000000	09:18:37
0.165	2644.30000000	09:18:32
0.165	2460.40000000	09:18:23
0.165	3389.60000000	09:18:23
0.165	4970.00000000	09:18:12
0.165	3893.85000000	09:17:58
0.165	1443.75000000	09:17:47
0.165	1386.00000000	09:17:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.99%	Volume 5,324,950
Máx. 0.191	Min. 0.162
7 Dias
Variação -12.74%	Volume 32,878,061
Máx. 0.200	Min. 0.162
30 Dias
Variação -22.49%	Volume 137,470,845
Máx. 0.260	Min. 0.162