THETA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.168	627.50000000	14:34:42
0.169	525.00000000	14:34:17
0.168	348.00000000	14:33:54
0.169	144.15000000	14:33:32
0.168	154.50000000	14:33:22
0.168	202.24000000	14:33:14
0.168	20.00000000	14:32:49
0.168	69.00000000	14:32:44
0.168	29.75000000	14:32:24
0.168	50.00000000	14:32:19
0.168	1112.50000000	14:32:16
0.168	1632.85000000	14:31:54
0.168	807.75000000	14:31:32
0.168	498.90000000	14:31:10
0.168	380.00000000	14:31:02
0.168	767.50000000	14:31:00
0.168	412.50000000	14:30:44
0.168	215.00000000	14:30:35
0.168	62.90000000	14:30:32
0.168	581.00000000	14:30:32
0.168	105.00000000	14:30:20
0.169	185.74000000	14:29:57
0.168	42.50000000	14:29:32
0.168	129.50000000	14:29:26
0.169	141.30000000	14:29:03
0.168	25.67000000	14:28:40
0.169	88.00000000	14:28:34
0.169	100.00000000	14:28:13
0.168	1238.00000000	14:28:10
0.168	488.31000000	14:27:44
0.168	177.50000000	14:27:23
0.168	1048.70000000	14:27:18
0.168	747.00000000	14:26:55
0.168	765.00000000	14:26:38
0.169	637.50000000	14:26:29
0.168	687.40000000	14:26:12
0.169	125.00000000	14:25:50
0.169	800.00000000	14:25:42
0.168	238.20000000	14:25:26
0.168	200.00000000	14:25:21
0.168	761.75000000	14:25:19
0.168	218.00000000	14:24:55
0.168	125.00000000	14:24:26
0.168	157.80000000	14:24:20
0.168	332.50000000	14:24:02
0.168	655.00000000	14:23:42
0.168	1220.00000000	14:23:27
0.168	927.50000000	14:22:59
0.168	25.00000000	14:22:39
0.168	698.63000000	14:22:37
0.168	20.75000000	14:22:15
0.168	13.00000000	14:22:02
0.168	21.81000000	14:21:53
0.168	53.00000000	14:21:48
0.168	36.23000000	14:21:30
0.168	77.80000000	14:21:24
0.168	113.00000000	14:21:03
0.168	235.00000000	14:20:42
0.168	550.00000000	14:20:18
0.168	84.50000000	14:19:52
0.168	675.00000000	14:19:50
0.168	644.00000000	14:19:36
0.169	465.18000000	14:19:18
0.169	779.00000000	14:19:15
0.168	462.50000000	14:18:50
0.169	64.25000000	14:18:36
0.168	21.50000000	14:18:10
0.168	38.65000000	14:18:05
0.168	30.00000000	14:17:55
0.168	32.00000000	14:17:41
0.169	104.35000000	14:17:34
0.169	41.50000000	14:17:09
0.169	60.00000000	14:16:57
0.168	92.50000000	14:16:43
0.168	136.00000000	14:16:22
0.169	392.50000000	14:15:52
0.169	5465.00000000	14:15:24
0.168	3490.00000000	14:15:14
0.169	3515.87000000	14:15:10
0.169	4694.50000000	14:15:10
0.169	5232.50000000	14:14:45
0.169	12333.45000000	14:14:29
0.170	8508.60000000	14:14:03
0.169	6108.50000000	14:13:42
0.170	1017.00000000	14:13:20
0.169	1110.50000000	14:12:55
0.169	234.00000000	14:12:25
0.169	394.67000000	14:12:18
0.169	800.00000000	14:12:03
0.169	537.40000000	14:11:55
0.169	327.19000000	14:11:34
0.169	156.76000000	14:11:23
0.170	195.00000000	14:11:06
0.168	121.55000000	14:10:38
0.168	45.00000000	14:10:15
0.168	25.00000000	14:10:09
0.169	180.00000000	14:10:02
0.168	113.75000000	14:09:44
0.168	255.10000000	14:09:39
0.168	775.00000000	14:09:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.07%	Volume 5,734,476
Máx. 0.191	Min. 0.161
7 Dias
Variação -10.12%	Volume 33,670,629
Máx. 0.200	Min. 0.161
30 Dias
Variação -20.16%	Volume 138,263,413
Máx. 0.260	Min. 0.161